Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 80.35 | 82.06 | 80.35 | 82.06 | 2.13% | 858 |
| Jul 14, 2025 | 80.70 | 80.70 | 80.33 | 80.34 | -0.45% | 243 |
| Jul 11, 2025 | 80.28 | 80.46 | 80.04 | 80.16 | -0.15% | 698 |
| Jul 10, 2025 | 79.54 | 80.52 | 79.54 | 80.52 | 1.23% | 536 |
| Jul 09, 2025 | 79.83 | 79.92 | 79.57 | 79.81 | -0.03% | 282 |
| Jul 08, 2025 | 79.90 | 80.29 | 79.86 | 79.86 | -0.05% | 351 |
| Jul 07, 2025 | 79.33 | 79.34 | 79.20 | 79.20 | -0.16% | 489 |
| Jul 04, 2025 | 78.60 | 78.60 | 78.29 | 78.29 | -0.39% | 57 |
| Jul 03, 2025 | 78.10 | 78.68 | 77.95 | 78.63 | 0.68% | 577 |
| Jul 02, 2025 | 78.80 | 78.80 | 78.26 | 78.34 | -0.58% | 541 |
| Jul 01, 2025 | 79.03 | 79.03 | 77.38 | 78.44 | -0.75% | 1008 |
| Jun 30, 2025 | 79.76 | 79.76 | 78.97 | 78.97 | -0.99% | 324 |
| Jun 27, 2025 | 79.50 | 80.35 | 79.05 | 79.54 | 0.05% | 1597 |
| Jun 26, 2025 | 80.08 | 80.08 | 79.15 | 79.88 | -0.25% | 985 |
| Jun 25, 2025 | 82.42 | 82.42 | 81.32 | 81.36 | -1.29% | 202 |
| Jun 24, 2025 | 82.36 | 82.36 | 81.20 | 81.34 | -1.24% | 631 |
| Jun 23, 2025 | 84.03 | 84.74 | 83.08 | 83.08 | -1.13% | 385 |
| Jun 20, 2025 | 85.19 | 85.19 | 83.51 | 83.51 | -1.97% | 1329 |
| Jun 19, 2025 | 84.60 | 84.80 | 84.60 | 84.80 | 0.24% | 129 |
| Jun 18, 2025 | 83.50 | 84.05 | 83.33 | 83.33 | -0.20% | 182 |
| Jun 17, 2025 | 82.90 | 83.71 | 82.47 | 83.52 | 0.75% | 605 |
| Jun 16, 2025 | 82.22 | 82.52 | 81.60 | 82 | -0.27% | 83 |