Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.39980000 | 0.39980000 | 0.38859999 | 0.38900000 | -2.70% | 0 |
| Dec 15, 2025 | 0.39500001 | 0.39520001 | 0.39399999 | 0.39420000 | -0.20% | 0 |
| Dec 12, 2025 | 0.39199999 | 0.39240000 | 0.39160001 | 0.39160001 | -0.10% | 0 |
| Dec 11, 2025 | 0.38000000 | 0.38020000 | 0.37979999 | 0.37979999 | -0.05% | 0 |
| Dec 10, 2025 | 0.38000000 | 0.38000000 | 0.37660000 | 0.37819999 | -0.47% | 0 |
| Dec 09, 2025 | 0.39440000 | 0.39480001 | 0.39420000 | 0.39480001 | 0.10% | 0 |
| Dec 08, 2025 | 0.38659999 | 0.38659999 | 0.37599999 | 0.37599999 | -2.74% | 0 |
| Dec 05, 2025 | 0.39520001 | 0.40300000 | 0.39520001 | 0.39700001 | 0.46% | 0 |
| Dec 04, 2025 | 0.39559999 | 0.39700001 | 0.39160001 | 0.39199999 | -0.91% | 0 |
| Dec 03, 2025 | 0.39440000 | 0.39440000 | 0.39379999 | 0.39440000 | 0 | 0 |
| Dec 02, 2025 | 0.38540000 | 0.38560000 | 0.38499999 | 0.38560000 | 0.05% | 0 |
| Dec 01, 2025 | 0.39080000 | 0.39080000 | 0.38999999 | 0.39080000 | 0 | 0 |
| Nov 28, 2025 | 0.40140000 | 0.40259999 | 0.40140000 | 0.40259999 | 0.30% | 0 |
| Nov 27, 2025 | 0.38980001 | 0.39019999 | 0.38980001 | 0.38999999 | 0.05% | 0 |
| Nov 26, 2025 | 0.37799999 | 0.37799999 | 0.37720001 | 0.37779999 | -0.05% | 0 |
| Nov 25, 2025 | 0.37639999 | 0.37639999 | 0.36000001 | 0.36080000 | -4.14% | 0 |
| Nov 24, 2025 | 0.35820001 | 0.35859999 | 0.35740000 | 0.35859999 | 0.11% | 0 |
| Nov 21, 2025 | 0.37819999 | 0.37900001 | 0.36160001 | 0.36160001 | -4.39% | 0 |
| Nov 20, 2025 | 0.38380000 | 0.38400000 | 0.38159999 | 0.38159999 | -0.57% | 0 |
| Nov 19, 2025 | 0.36840001 | 0.36899999 | 0.36820000 | 0.36860001 | 0.05% | 0 |
| Nov 18, 2025 | 0.37279999 | 0.38319999 | 0.37279999 | 0.37520000 | 0.64% | 0 |
| Nov 17, 2025 | 0.38280001 | 0.38280001 | 0.38240001 | 0.38240001 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.