Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.018900000 | 0.022600001 | 0.018900000 | 0.022500001 | 19.05% | 7737 |
| Dec 11, 2025 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0 | 100 |
| Dec 09, 2025 | 0.018900000 | 0.022700001 | 0.018900000 | 0.022700001 | 20.11% | 200 |
| Dec 08, 2025 | 0.018900000 | 0.022100000 | 0.018900000 | 0.022100000 | 16.93% | 34005 |
| Dec 05, 2025 | 0.018900000 | 0.021100000 | 0.017200001 | 0.021100000 | 11.64% | 35071 |
| Dec 04, 2025 | 0.018900000 | 0.018900000 | 0.016500000 | 0.017899999 | -5.29% | 8355 |
| Dec 03, 2025 | 0.017000001 | 0.018200001 | 0.017000001 | 0.0182 | 7.06% | 1015 |
| Dec 01, 2025 | 0.018900000 | 0.018900000 | 0.018200001 | 0.018300001 | -3.17% | 4237 |
| Nov 28, 2025 | 0.018900000 | 0.019300001 | 0.018700000 | 0.018700000 | -1.06% | 2400 |
| Nov 26, 2025 | 0.018900000 | 0.019400001 | 0.018900000 | 0.019400001 | 2.65% | 12050 |
| Nov 24, 2025 | 0.018900000 | 0.019500000 | 0.018300001 | 0.019500000 | 3.17% | 11263 |
| Nov 20, 2025 | 0.018900000 | 0.019800000 | 0.018900000 | 0.019800000 | 4.76% | 4000 |
| Nov 17, 2025 | 0.018900000 | 0.020000000 | 0.018900000 | 0.019900000 | 5.29% | 4300 |
Access
/time_series
data via our API — starting from the
Basic plan.