Zigexn Co., Ltd. (ZGE) - Historical data, historical prices

2.5 EUR

Last update Dec 17, 3:29 PM CET

Market closed

Day range

2.5

Previous close

2.5

Open

2.5

Access this stock data via API

Zigexn Co., Ltd.

2.50

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.50	2.50	2.50	2.50	0	0
Dec 16, 2025	2.52	2.54	2.50	2.50	-0.79%	0
Dec 15, 2025	2.56	2.60	2.56	2.56	0	679
Dec 12, 2025	2.50	2.50	2.48	2.50	0	800
Dec 11, 2025	2.52	2.52	2.52	2.52	0	800
Dec 10, 2025	2.52	2.52	2.52	2.52	0	800
Dec 09, 2025	2.52	2.52	2.50	2.50	-0.79%	800
Dec 08, 2025	2.56	2.56	2.56	2.56	0	800
Dec 05, 2025	2.58	2.58	2.56	2.56	-0.78%	0
Dec 04, 2025	2.62	2.62	2.60	2.62	0	800
Dec 03, 2025	2.64	2.64	2.64	2.64	0	0
Dec 02, 2025	2.64	2.64	2.64	2.64	0	0
Dec 01, 2025	2.64	2.64	2.64	2.64	0	800
Nov 28, 2025	2.72	2.72	2.72	2.72	0	0
Nov 27, 2025	2.72	2.72	2.72	2.72	0	0
Nov 26, 2025	2.70	2.70	2.70	2.70	0	800
Nov 25, 2025	2.62	2.62	2.62	2.62	0	0
Nov 24, 2025	2.62	2.62	2.62	2.62	0	800
Nov 21, 2025	2.64	2.66	2.64	2.66	0.76%	800
Nov 20, 2025	2.66	2.66	2.64	2.64	-0.75%	0
Nov 19, 2025	2.68	2.68	2.68	2.68	0	800
Nov 18, 2025	2.70	2.70	2.70	2.70	0	800

Access /time_series data via our API — starting from the Basic plan.

Zigexn Co., Ltd.