Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 16.57 | 16.57 | 16.53 | 16.53 | -0.24% | 0 |
| Dec 12, 2025 | 16.58 | 16.67 | 16.41 | 16.41 | -1.03% | 1322 |
| Dec 11, 2025 | 16.43 | 16.59 | 16.43 | 16.54 | 0.72% | 4057 |
| Dec 10, 2025 | 16.50 | 16.51 | 16.40 | 16.48 | -0.12% | 1013 |
| Dec 09, 2025 | 16.42 | 16.47 | 16.40 | 16.44 | 0.15% | 16070 |
| Dec 08, 2025 | 16.61 | 16.67 | 16.53 | 16.53 | -0.47% | 1262 |
| Dec 05, 2025 | 16.81 | 16.81 | 16.72 | 16.72 | -0.51% | 1 |
| Dec 04, 2025 | 16.64 | 16.66 | 16.63 | 16.63 | -0.03% | 3467 |
| Dec 03, 2025 | 16.52 | 16.66 | 16.52 | 16.55 | 0.20% | 2905 |
| Dec 02, 2025 | 16.73 | 16.73 | 16.59 | 16.59 | -0.85% | 15310 |
| Dec 01, 2025 | 16.58 | 16.65 | 16.58 | 16.61 | 0.15% | 2209 |
| Nov 28, 2025 | 16.59 | 16.65 | 16.56 | 16.63 | 0.26% | 1447 |
| Nov 27, 2025 | 16.69 | 16.69 | 16.59 | 16.63 | -0.36% | 2987 |
| Nov 26, 2025 | 16.66 | 16.73 | 16.66 | 16.67 | 0.11% | 71 |
| Nov 25, 2025 | 16.58 | 16.72 | 16.51 | 16.66 | 0.45% | 54283 |
| Nov 24, 2025 | 16.63 | 16.72 | 16.62 | 16.72 | 0.53% | 1110 |
| Nov 21, 2025 | 16.51 | 16.59 | 16.39 | 16.51 | 0.02% | 20826 |
| Nov 20, 2025 | 16.80 | 16.89 | 16.67 | 16.67 | -0.80% | 9905 |
| Nov 19, 2025 | 16.69 | 16.78 | 16.65 | 16.69 | 0.01% | 9464 |
| Nov 18, 2025 | 16.64 | 16.69 | 16.59 | 16.69 | 0.29% | 1958 |
| Nov 17, 2025 | 16.95 | 16.99 | 16.85 | 16.87 | -0.44% | 1747 |
Access
/time_series
data via our API — starting from the
Basic plan.