Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 15.53 | 15.61 | 15.53 | 15.56 | 0.19% | 1992 |
| May 20, 2025 | 15.62 | 15.62 | 15.45 | 15.46 | -1.06% | 7672 |
| May 19, 2025 | 15.47 | 15.60 | 15.47 | 15.54 | 0.45% | 233 |
| May 16, 2025 | 15.52 | 15.57 | 15.35 | 15.42 | -0.63% | 3546 |
| May 15, 2025 | 15.36 | 15.48 | 15.33 | 15.33 | -0.20% | 5707 |
| May 14, 2025 | 15.40 | 15.45 | 15.40 | 15.45 | 0.29% | 3823 |
| May 13, 2025 | 15.12 | 15.35 | 15.12 | 15.35 | 1.52% | 1488 |
| May 12, 2025 | 15.25 | 15.40 | 15.19 | 15.19 | -0.36% | 153 |
| May 09, 2025 | 15.20 | 15.23 | 15.07 | 15.13 | -0.48% | 32486 |
| May 08, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | 0 |
| May 07, 2025 | 15.13 | 15.13 | 15.01 | 15.01 | -0.83% | 2157 |
| May 06, 2025 | 15.18 | 15.27 | 15.16 | 15.27 | 0.64% | 5287 |
| May 02, 2025 | 15.08 | 15.15 | 14.92 | 15.08 | 0.05% | 5208 |
| May 01, 2025 | 14.89 | 14.89 | 14.73 | 14.74 | -0.97% | 10 |
| Apr 30, 2025 | 14.80 | 14.80 | 14.67 | 14.69 | -0.69% | 230 |
| Apr 29, 2025 | 14.76 | 14.79 | 14.68 | 14.73 | -0.24% | 10708 |
| Apr 28, 2025 | 14.65 | 14.79 | 14.63 | 14.67 | 0.12% | 521 |
| Apr 25, 2025 | 14.61 | 14.77 | 14.61 | 14.62 | 0.05% | 24 |
| Apr 24, 2025 | 14.63 | 14.80 | 14.63 | 14.80 | 1.16% | 1309 |
| Apr 23, 2025 | 14.70 | 14.70 | 14.67 | 14.67 | -0.17% | 627 |
| Apr 22, 2025 | 14.56 | 14.59 | 14.40 | 14.57 | 0.10% | 3291 |