Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.29 | 16.93 | 16.19 | 16.93 | 3.90% | 32178 |
| Oct 23, 2025 | 16.19 | 16.37 | 16.09 | 16.35 | 1.02% | 23463 |
| Oct 22, 2025 | 16.49 | 16.64 | 15.97 | 16.08 | -2.46% | 54200 |
| Oct 21, 2025 | 16.47 | 16.73 | 16.34 | 16.64 | 1.00% | 33290 |
| Oct 20, 2025 | 17.28 | 17.29 | 16.53 | 16.76 | -3.01% | 66589 |
| Oct 17, 2025 | 17.38 | 17.42 | 17.05 | 17.13 | -1.44% | 57469 |
| Oct 16, 2025 | 17.27 | 17.65 | 17.19 | 17.63 | 2.11% | 50279 |
| Oct 15, 2025 | 17.11 | 17.28 | 16.97 | 17.22 | 0.64% | 15465 |
| Oct 14, 2025 | 17.07 | 17.36 | 16.90 | 16.98 | -0.53% | 60508 |
| Oct 13, 2025 | 17.36 | 17.57 | 17.01 | 17.51 | 0.89% | 41639 |
| Oct 10, 2025 | 17.83 | 18.12 | 17.25 | 17.25 | -3.23% | 75794 |
| Oct 09, 2025 | 17.54 | 17.92 | 17.46 | 17.52 | -0.11% | 53844 |
| Oct 08, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 91894 |
| Oct 07, 2025 | 16.92 | 17.17 | 16.82 | 16.93 | 0.09% | 29540 |
| Oct 06, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 47500 |
| Oct 03, 2025 | 17.08 | 17.08 | 16.44 | 16.69 | -2.25% | 55829 |
| Oct 02, 2025 | 17.27 | 17.32 | 16.78 | 17.20 | -0.43% | 33215 |
| Oct 01, 2025 | 16.51 | 17.20 | 16.18 | 17.14 | 3.79% | 92040 |
| Sep 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 35432 |
| Sep 29, 2025 | 16.20 | 16.42 | 16.08 | 16.42 | 1.36% | 22355 |
| Sep 26, 2025 | 16.21 | 16.36 | 15.85 | 16.01 | -1.23% | 71888 |