Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 14.60 | 14.66 | 14.13 | 14.28 | -2.16% | 108522 |
| May 16, 2025 | 15.17 | 15.28 | 14.77 | 15 | -1.09% | 37458 |
| May 15, 2025 | 14.93 | 15.22 | 14.88 | 15.01 | 0.50% | 35152 |
| May 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 71111 |
| May 13, 2025 | 15.10 | 15.83 | 14.99 | 15.31 | 1.42% | 235265 |
| May 12, 2025 | 13.53 | 14.28 | 13.51 | 13.80 | 2.03% | 117786 |
| May 09, 2025 | 12.95 | 13.29 | 12.94 | 13.13 | 1.43% | 111425 |
| May 08, 2025 | 12.47 | 12.82 | 12.40 | 12.47 | -0.04% | 29706 |
| May 07, 2025 | 12.26 | 12.57 | 12.19 | 12.25 | -0.12% | 86621 |
| May 06, 2025 | 12.61 | 13.06 | 12.10 | 12.80 | 1.47% | 165775 |
| May 05, 2025 | 12.04 | 12.46 | 11.82 | 12.46 | 3.53% | 33464 |
| May 02, 2025 | 11.97 | 12.06 | 11.77 | 12 | 0.29% | 91007 |
| Apr 30, 2025 | 11.61 | 11.69 | 11.52 | 11.57 | -0.34% | 46035 |
| Apr 29, 2025 | 11.74 | 11.76 | 11.48 | 11.48 | -2.26% | 41654 |
| Apr 28, 2025 | 11.90 | 11.91 | 11.73 | 11.80 | -0.80% | 35289 |
| Apr 25, 2025 | 11.79 | 11.80 | 11.56 | 11.61 | -1.57% | 51744 |
| Apr 24, 2025 | 11.53 | 11.61 | 11.47 | 11.61 | 0.69% | 36481 |
| Apr 23, 2025 | 12.02 | 12.08 | 11.51 | 11.64 | -3.16% | 55436 |
| Apr 22, 2025 | 11.71 | 12.10 | 11.34 | 11.73 | 0.13% | 67135 |