Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.51 | 24.98 | 24.22 | 24.98 | 1.92% | 40039 |
| Apr 01, 2026 | 25.84 | 25.98 | 24.83 | 25.15 | -2.67% | 57593 |
| Mar 31, 2026 | 25.07 | 26.04 | 24.74 | 25.36 | 1.16% | 63869 |
| Mar 30, 2026 | 23.21 | 24.67 | 23.21 | 24.34 | 4.87% | 55588 |
| Mar 27, 2026 | 23.28 | 23.52 | 22.94 | 23.35 | 0.30% | 42983 |
| Mar 26, 2026 | 22.43 | 23.51 | 22.41 | 23.28 | 3.79% | 68108 |
| Mar 25, 2026 | 21.46 | 22.27 | 21.46 | 22.19 | 3.40% | 57303 |
| Mar 24, 2026 | 21.42 | 21.49 | 20.85 | 21.04 | -1.77% | 15311 |
| Mar 23, 2026 | 20.50 | 21.55 | 20.37 | 21.33 | 4.05% | 64475 |
| Mar 20, 2026 | 20.91 | 21.37 | 20.76 | 20.92 | 0.05% | 20284 |
| Mar 19, 2026 | 21.10 | 21.10 | 20.30 | 20.69 | -1.94% | 24786 |
| Mar 18, 2026 | 21.17 | 21.28 | 20.90 | 21.28 | 0.52% | 51743 |
| Mar 17, 2026 | 21.37 | 21.49 | 21.04 | 21.35 | -0.09% | 25848 |
| Mar 16, 2026 | 21.14 | 21.45 | 20.85 | 21.01 | -0.61% | 29867 |
| Mar 13, 2026 | 21.28 | 21.68 | 21.01 | 21.24 | -0.19% | 23891 |
| Mar 12, 2026 | 21.26 | 21.51 | 21 | 21.44 | 0.85% | 17101 |
| Mar 11, 2026 | 21.46 | 21.60 | 21 | 21.09 | -1.72% | 20716 |
| Mar 10, 2026 | 21.21 | 21.51 | 21 | 21.27 | 0.28% | 28123 |
| Mar 09, 2026 | 20.62 | 20.93 | 20.51 | 20.57 | -0.24% | 30848 |
| Mar 06, 2026 | 21.24 | 21.29 | 20.67 | 21.05 | -0.89% | 23402 |
| Mar 05, 2026 | 21.74 | 21.94 | 21.09 | 21.09 | -2.99% | 33670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.