Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 26.21 | 26.59 | 25.79 | 26.01 | -0.76% | 40836 |
| May 06, 2026 | 25.95 | 26.56 | 24.66 | 25.90 | -0.19% | 121043 |
| May 05, 2026 | 26.12 | 26.23 | 25.25 | 26.04 | -0.31% | 29729 |
| May 04, 2026 | 24.96 | 25.97 | 24.90 | 25.83 | 3.49% | 70182 |
| Apr 30, 2026 | 25.63 | 26.21 | 25.37 | 26.14 | 1.99% | 30092 |
| Apr 29, 2026 | 25.92 | 26.14 | 25.58 | 25.78 | -0.54% | 31443 |
| Apr 28, 2026 | 25.82 | 26.13 | 25.45 | 25.45 | -1.43% | 18419 |
| Apr 27, 2026 | 26.18 | 26.40 | 25.63 | 25.63 | -2.10% | 36261 |
| Apr 24, 2026 | 25.60 | 25.80 | 25.33 | 25.33 | -1.05% | 13710 |
| Apr 23, 2026 | 25.57 | 25.65 | 25.15 | 25.65 | 0.31% | 17510 |
| Apr 22, 2026 | 25.78 | 25.94 | 25.35 | 25.76 | -0.08% | 27650 |
| Apr 21, 2026 | 26.04 | 26.16 | 25.69 | 25.83 | -0.81% | 19683 |
| Apr 20, 2026 | 26.07 | 26.11 | 25.61 | 25.95 | -0.46% | 27578 |
| Apr 17, 2026 | 26.35 | 26.60 | 25.07 | 25.70 | -2.47% | 68709 |
| Apr 16, 2026 | 27.09 | 27.14 | 26.23 | 26.40 | -2.55% | 35557 |
| Apr 15, 2026 | 26.19 | 27 | 26.14 | 26.97 | 2.98% | 30453 |
| Apr 14, 2026 | 26.45 | 26.81 | 26.34 | 26.70 | 0.95% | 31664 |
| Apr 13, 2026 | 26.47 | 26.56 | 26.02 | 26.13 | -1.28% | 15165 |
| Apr 10, 2026 | 26.02 | 26.46 | 25.93 | 26.42 | 1.54% | 52408 |
| Apr 09, 2026 | 25.59 | 25.84 | 25.48 | 25.60 | 0.04% | 12130 |
| Apr 08, 2026 | 25.47 | 25.69 | 24.60 | 25.69 | 0.86% | 45545 |
| Apr 07, 2026 | 25.01 | 25.45 | 24.75 | 24.94 | -0.28% | 48139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.