Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.85 | 23.23 | 22.83 | 23.01 | 0.70% | 70989 |
| Dec 11, 2025 | 22.43 | 22.88 | 22.23 | 22.83 | 1.78% | 141946 |
| Dec 10, 2025 | 21.91 | 22.69 | 21.83 | 22.15 | 1.10% | 63905 |
| Dec 09, 2025 | 22.13 | 22.19 | 21.38 | 21.60 | -2.39% | 29218 |
| Dec 08, 2025 | 21.65 | 22 | 21.48 | 21.58 | -0.32% | 43513 |
| Dec 05, 2025 | 21.41 | 21.60 | 21.24 | 21.24 | -0.79% | 15996 |
| Dec 04, 2025 | 21.15 | 21.55 | 20.62 | 21.55 | 1.89% | 30089 |
| Dec 03, 2025 | 21.23 | 21.59 | 21.05 | 21.05 | -0.85% | 38423 |
| Dec 02, 2025 | 20.67 | 21.43 | 20.65 | 21.43 | 3.68% | 39003 |
| Dec 01, 2025 | 20.38 | 20.76 | 20.24 | 20.56 | 0.88% | 33531 |
| Nov 28, 2025 | 20.85 | 20.85 | 20.46 | 20.51 | -1.63% | 17083 |
| Nov 27, 2025 | 20.61 | 20.83 | 20.45 | 20.63 | 0.10% | 14791 |
| Nov 26, 2025 | 20.42 | 20.72 | 20.25 | 20.53 | 0.54% | 25900 |
| Nov 25, 2025 | 20.24 | 20.24 | 19.90 | 20.19 | -0.25% | 29611 |
| Nov 24, 2025 | 19.91 | 20.03 | 19.74 | 19.74 | -0.83% | 19913 |
| Nov 21, 2025 | 20.43 | 20.45 | 19.70 | 19.77 | -3.23% | 61982 |
| Nov 20, 2025 | 20.74 | 20.94 | 20.58 | 20.74 | 0 | 35004 |
| Nov 19, 2025 | 20.28 | 20.45 | 20.21 | 20.21 | -0.35% | 23776 |
| Nov 18, 2025 | 20.56 | 20.56 | 20.12 | 20.18 | -1.85% | 32742 |
| Nov 17, 2025 | 20.85 | 20.92 | 20.57 | 20.92 | 0.34% | 23863 |
| Nov 14, 2025 | 20.60 | 20.97 | 20.41 | 20.92 | 1.55% | 42670 |
Access
/time_series
data via our API — starting from the
Basic plan.