Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 22.95 | 23.09 | 22.60 | 22.68 | -1.18% | 20449 |
| Jun 15, 2026 | 22.49 | 23.03 | 22.31 | 23.03 | 2.40% | 21418 |
| Jun 12, 2026 | 22.40 | 22.55 | 21.81 | 22.23 | -0.76% | 19625 |
| Jun 11, 2026 | 22.30 | 22.65 | 22.28 | 22.39 | 0.40% | 17650 |
| Jun 10, 2026 | 22.34 | 22.60 | 21.77 | 22.02 | -1.43% | 49374 |
| Jun 09, 2026 | 23.45 | 23.45 | 22.54 | 22.60 | -3.62% | 18009 |
| Jun 08, 2026 | 23.59 | 24 | 22.91 | 23.13 | -1.95% | 50640 |
| Jun 05, 2026 | 23.16 | 23.22 | 22.78 | 23.08 | -0.35% | 15951 |
| Jun 04, 2026 | 23.80 | 23.87 | 23.19 | 23.41 | -1.64% | 12491 |
| Jun 03, 2026 | 23.33 | 24 | 23.19 | 23.91 | 2.49% | 19146 |
| Jun 02, 2026 | 24.40 | 24.43 | 23.58 | 23.75 | -2.66% | 20334 |
| Jun 01, 2026 | 24.20 | 24.43 | 24.05 | 24.27 | 0.29% | 23184 |
| May 29, 2026 | 23.50 | 24.22 | 23.21 | 23.93 | 1.83% | 31637 |
| May 28, 2026 | 23.74 | 23.95 | 23.48 | 23.95 | 0.88% | 17125 |
| May 27, 2026 | 25.26 | 25.26 | 23.68 | 23.89 | -5.42% | 57481 |
| May 26, 2026 | 25.53 | 25.80 | 24.99 | 25.68 | 0.59% | 22565 |
| May 25, 2026 | 26.50 | 26.51 | 26.16 | 26.51 | 0.04% | 2006 |
| May 22, 2026 | 26.57 | 26.84 | 25.74 | 25.88 | -2.60% | 30385 |
| May 21, 2026 | 26.34 | 26.71 | 25.89 | 26.59 | 0.95% | 21197 |
| May 20, 2026 | 25.84 | 26.39 | 25.43 | 26.18 | 1.32% | 23858 |
| May 19, 2026 | 26.25 | 26.46 | 25.86 | 25.87 | -1.45% | 37461 |
| May 18, 2026 | 25.64 | 26.75 | 25.58 | 26.68 | 4.06% | 40910 |
Access
/time_series
data via our API — starting from the
Basic plan and above.