Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.06 | 8.06 | 8.00 | 8.00 | -0.78% | 2446 |
| Apr 01, 2026 | 7.86 | 8.04 | 7.82 | 7.82 | -0.51% | 420 |
| Mar 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 1 |
| Mar 30, 2026 | 7.86 | 7.86 | 7.76 | 7.76 | -1.25% | 7211 |
| Mar 27, 2026 | 7.92 | 7.92 | 7.82 | 7.82 | -1.26% | 2130 |
| Mar 26, 2026 | 8.26 | 8.26 | 7.96 | 8.03 | -2.81% | 3796 |
| Mar 25, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 1584 |
| Mar 24, 2026 | 8.78 | 8.78 | 8.18 | 8.27 | -5.80% | 1704 |
| Mar 23, 2026 | 8.39 | 8.50 | 8.35 | 8.35 | -0.51% | 11917 |
| Mar 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 2101 |
| Mar 19, 2026 | 8.65 | 8.78 | 8.52 | 8.78 | 1.55% | 3293 |
| Mar 18, 2026 | 9.26 | 9.28 | 9.10 | 9.14 | -1.29% | 1902 |
| Mar 17, 2026 | 9.50 | 9.50 | 9.02 | 9.05 | -4.72% | 5408 |
| Mar 16, 2026 | 9.36 | 9.36 | 9.34 | 9.34 | -0.21% | 776 |
| Mar 13, 2026 | 9.35 | 9.35 | 9.20 | 9.30 | -0.54% | 3729 |
| Mar 12, 2026 | 9.10 | 9.36 | 9.10 | 9.36 | 2.86% | 1401 |
| Mar 11, 2026 | 8.84 | 9.08 | 8.81 | 8.81 | -0.32% | 5472 |
| Mar 10, 2026 | 9.18 | 9.18 | 8.86 | 8.98 | -2.18% | 1288 |
| Mar 09, 2026 | 8.51 | 8.66 | 8.42 | 8.48 | -0.35% | 3737 |
| Mar 06, 2026 | 8.84 | 8.84 | 8.65 | 8.69 | -1.69% | 3697 |
| Mar 05, 2026 | 8.70 | 9.14 | 8.70 | 8.79 | 1.00% | 2175 |
| Mar 04, 2026 | 8.38 | 8.60 | 8.38 | 8.52 | 1.66% | 3025 |
| Mar 03, 2026 | 8.90 | 8.90 | 8.42 | 8.52 | -4.23% | 4334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.