Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 19.33 |
| May 15, 2025 | 19.23 |
| May 14, 2025 | 18.94 |
| May 13, 2025 | 18.97 |
| May 12, 2025 | 19.10 |
| May 09, 2025 | 19.27 |
| May 08, 2025 | 19.25 |
| May 07, 2025 | 19.28 |
| May 06, 2025 | 19.17 |
| May 05, 2025 | 19.10 |
| May 02, 2025 | 19.08 |
| May 01, 2025 | 19.06 |
| Apr 30, 2025 | 19.18 |
| Apr 29, 2025 | 18.98 |
| Apr 28, 2025 | 18.91 |
| Apr 25, 2025 | 18.87 |
| Apr 24, 2025 | 18.89 |
| Apr 23, 2025 | 18.83 |
| Apr 22, 2025 | 18.82 |
| Apr 21, 2025 | 18.69 |