Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.83 | 5.22 | 4.83 | 5.12 | 5.90% | 556597 |
| Apr 27, 2026 | 5.25 | 5.38 | 4.91 | 4.94 | -5.90% | 31468398 |
| Apr 24, 2026 | 5.31 | 5.41 | 5.21 | 5.27 | -0.75% | 22885400 |
| Apr 23, 2026 | 5.06 | 5.35 | 5 | 5.25 | 3.75% | 22449300 |
| Apr 22, 2026 | 5.52 | 5.53 | 5.04 | 5.08 | -7.97% | 33683800 |
| Apr 21, 2026 | 5.73 | 5.74 | 5.34 | 5.46 | -4.71% | 31531100 |
| Apr 20, 2026 | 5.66 | 5.89 | 5.66 | 5.75 | 1.59% | 31542800 |
| Apr 17, 2026 | 5.98 | 6.16 | 5.80 | 5.87 | -1.84% | 37070600 |
| Apr 16, 2026 | 5.93 | 6.03 | 5.42 | 5.51 | -7.08% | 26993900 |
| Apr 15, 2026 | 5.60 | 5.85 | 5.51 | 5.66 | 1.07% | 30985900 |
| Apr 14, 2026 | 5.03 | 5.63 | 5.01 | 5.60 | 11.33% | 45007700 |
| Apr 13, 2026 | 4.57 | 4.83 | 4.55 | 4.79 | 4.81% | 17234800 |
| Apr 10, 2026 | 4.93 | 4.94 | 4.67 | 4.74 | -3.85% | 16480400 |
| Apr 09, 2026 | 5 | 5.10 | 4.83 | 4.93 | -1.40% | 17580400 |
| Apr 08, 2026 | 5.12 | 5.22 | 4.94 | 5.04 | -1.56% | 42532900 |
| Apr 07, 2026 | 4.52 | 4.57 | 4.37 | 4.55 | 0.66% | 22282400 |
| Apr 06, 2026 | 4.46 | 4.61 | 4.44 | 4.57 | 2.47% | 22303200 |
| Apr 02, 2026 | 4.33 | 4.56 | 4.30 | 4.52 | 4.39% | 23840800 |
| Apr 01, 2026 | 4.50 | 4.63 | 4.47 | 4.55 | 1.11% | 24678600 |
| Mar 31, 2026 | 4.16 | 4.49 | 4.16 | 4.42 | 6.25% | 34963800 |
| Mar 30, 2026 | 4.21 | 4.31 | 4.09 | 4.12 | -2.14% | 26488200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.