Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.93 | 5.01 | 4.85 | 4.94 | 0.20% | 16910003 |
| Dec 15, 2025 | 4.98 | 5.02 | 4.76 | 4.89 | -1.81% | 19570700 |
| Dec 12, 2025 | 4.94 | 5.03 | 4.84 | 4.94 | 0 | 25549900 |
| Dec 11, 2025 | 5.04 | 5.15 | 4.67 | 4.89 | -2.98% | 30981200 |
| Dec 10, 2025 | 4.96 | 5.11 | 4.96 | 5.03 | 1.41% | 16794600 |
| Dec 09, 2025 | 4.92 | 5.02 | 4.89 | 4.96 | 0.81% | 15167800 |
| Dec 08, 2025 | 4.83 | 5.09 | 4.79 | 4.95 | 2.48% | 24101900 |
| Dec 05, 2025 | 4.61 | 4.87 | 4.61 | 4.79 | 3.90% | 17519500 |
| Dec 04, 2025 | 4.65 | 4.70 | 4.54 | 4.65 | 0 | 13622200 |
| Dec 03, 2025 | 4.55 | 4.79 | 4.53 | 4.71 | 3.52% | 14736700 |
| Dec 02, 2025 | 4.49 | 4.61 | 4.44 | 4.56 | 1.56% | 12462600 |
| Dec 01, 2025 | 4.43 | 4.49 | 4.39 | 4.47 | 0.90% | 15507200 |
| Nov 28, 2025 | 4.52 | 4.60 | 4.51 | 4.57 | 1.11% | 7969400 |
| Nov 26, 2025 | 4.37 | 4.58 | 4.37 | 4.52 | 3.43% | 14822000 |
| Nov 25, 2025 | 4.19 | 4.50 | 4.18 | 4.37 | 4.30% | 19650000 |
| Nov 24, 2025 | 4.18 | 4.25 | 4.14 | 4.21 | 0.72% | 15410200 |
| Nov 21, 2025 | 4.08 | 4.27 | 4.06 | 4.19 | 2.70% | 23597100 |
| Nov 20, 2025 | 4.16 | 4.29 | 4.06 | 4.08 | -1.92% | 17611300 |
| Nov 19, 2025 | 4.18 | 4.23 | 4.09 | 4.10 | -1.91% | 11043200 |
| Nov 18, 2025 | 4.02 | 4.15 | 4 | 4.13 | 2.74% | 10989400 |
| Nov 17, 2025 | 4.16 | 4.17 | 4.01 | 4.05 | -2.64% | 14507000 |
Access
/time_series
data via our API — starting from the
Basic plan.