Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | -1.28% | 66771 |
| May 29, 2025 | 1.60 | 1.60 | 1.56 | 1.59 | -0.63% | 918700 |
| May 28, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | -2.45% | 839300 |
| May 27, 2025 | 1.55 | 1.63 | 1.55 | 1.61 | 3.87% | 1869700 |
| May 23, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | -0.64% | 888500 |
| May 22, 2025 | 1.60 | 1.61 | 1.58 | 1.59 | -0.63% | 752700 |
| May 21, 2025 | 1.58 | 1.61 | 1.56 | 1.61 | 1.90% | 1275400 |
| May 20, 2025 | 1.57 | 1.63 | 1.57 | 1.60 | 1.91% | 1099800 |
| May 19, 2025 | 1.53 | 1.58 | 1.52 | 1.57 | 2.61% | 588400 |
| May 16, 2025 | 1.55 | 1.58 | 1.55 | 1.56 | 0.65% | 730900 |
| May 15, 2025 | 1.55 | 1.58 | 1.53 | 1.56 | 0.65% | 1076300 |
| May 14, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | -1.88% | 1721500 |
| May 13, 2025 | 1.62 | 1.63 | 1.58 | 1.59 | -1.85% | 1458800 |
| May 12, 2025 | 1.65 | 1.68 | 1.63 | 1.64 | -0.61% | 1336900 |
| May 09, 2025 | 1.67 | 1.68 | 1.62 | 1.63 | -2.40% | 1587900 |
| May 08, 2025 | 1.62 | 1.68 | 1.61 | 1.65 | 1.85% | 1562200 |
| May 07, 2025 | 1.61 | 1.63 | 1.57 | 1.59 | -1.24% | 1143800 |
| May 06, 2025 | 1.61 | 1.62 | 1.59 | 1.61 | 0 | 1548400 |
| May 05, 2025 | 1.63 | 1.65 | 1.59 | 1.62 | -0.61% | 1623600 |
| May 02, 2025 | 1.63 | 1.65 | 1.60 | 1.63 | 0 | 1025300 |
| May 01, 2025 | 1.55 | 1.62 | 1.55 | 1.61 | 3.87% | 2460400 |
| Apr 30, 2025 | 1.64 | 1.64 | 1.50 | 1.56 | -4.88% | 1603200 |