Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 179 | 179 | 179 | 179 | 0 | 8 |
| Dec 12, 2025 | 179 | 180 | 179 | 180 | 0.56% | 0 |
| Dec 11, 2025 | 175 | 178 | 175 | 178 | 1.71% | 0 |
| Dec 10, 2025 | 173 | 175 | 173 | 175 | 1.16% | 0 |
| Dec 09, 2025 | 169 | 173 | 169 | 173 | 2.37% | 0 |
| Dec 08, 2025 | 169 | 170 | 169 | 170 | 0.59% | 0 |
| Dec 05, 2025 | 169 | 170 | 169 | 170 | 0.59% | 0 |
| Dec 04, 2025 | 169 | 170 | 169 | 170 | 0.59% | 0 |
| Dec 03, 2025 | 164 | 167 | 164 | 167 | 1.83% | 0 |
| Dec 02, 2025 | 164 | 166 | 164 | 166 | 1.22% | 0 |
| Dec 01, 2025 | 163 | 165 | 163 | 165 | 1.23% | 0 |
| Nov 28, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Nov 27, 2025 | 164 | 164 | 164 | 164 | 0 | 0 |
| Nov 26, 2025 | 166 | 167 | 166 | 167 | 0.60% | 0 |
| Nov 25, 2025 | 162 | 166 | 162 | 166 | 2.47% | 0 |
| Nov 24, 2025 | 161 | 162 | 161 | 162 | 0.62% | 0 |
| Nov 21, 2025 | 158 | 162 | 158 | 162 | 2.53% | 0 |
| Nov 20, 2025 | 159 | 161 | 159 | 161 | 1.26% | 0 |
| Nov 19, 2025 | 154 | 156 | 154 | 156 | 1.30% | 0 |
| Nov 18, 2025 | 154 | 155 | 154 | 155 | 0.65% | 0 |
| Nov 17, 2025 | 157 | 157 | 156 | 156 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.