Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Dec 16, 2025 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 300 |
| Dec 15, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 300 |
| Dec 12, 2025 | 0.42300001 | 0.42300001 | 0.42300001 | 0.42300001 | 0 | 300 |
| Dec 11, 2025 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 300 |
| Dec 10, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Dec 09, 2025 | 0.44100001 | 0.44100001 | 0.44100001 | 0.44100001 | 0 | 300 |
| Dec 08, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 300 |
| Dec 05, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 300 |
| Dec 04, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 300 |
| Dec 03, 2025 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 300 |
| Dec 02, 2025 | 0.44600001 | 0.44600001 | 0.44299999 | 0.44299999 | -0.67% | 300 |
| Dec 01, 2025 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 0 |
| Nov 28, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 300 |
| Nov 27, 2025 | 0.43099999 | 0.43099999 | 0.43099999 | 0.43099999 | 0 | 0 |
| Nov 26, 2025 | 0.42100000 | 0.42100000 | 0.42100000 | 0.42100000 | 0 | 300 |
| Nov 25, 2025 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 0 |
| Nov 24, 2025 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 300 |
| Nov 21, 2025 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 300 |
| Nov 20, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Nov 19, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 300 |
| Nov 18, 2025 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.