Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 221.42 | 221.42 | 220.19 | 220.19 | -0.56% | 42 |
| Dec 12, 2025 | 223.32 | 223.32 | 220.73 | 220.73 | -1.16% | 4 |
| Dec 11, 2025 | 222.18 | 222.18 | 221.88 | 221.88 | -0.14% | 84 |
| Dec 10, 2025 | 222.77 | 222.77 | 222.48 | 222.48 | -0.13% | 46 |
| Dec 09, 2025 | 222.51 | 223.14 | 222.51 | 223.14 | 0.28% | 25 |
| Dec 08, 2025 | 223.35 | 223.35 | 223.14 | 223.14 | -0.09% | 110 |
| Dec 05, 2025 | 223.48 | 223.56 | 223.48 | 223.56 | 0.04% | 42 |
| Dec 04, 2025 | 221.77 | 221.98 | 221.46 | 221.98 | 0.09% | 102 |
| Dec 03, 2025 | 219.33 | 220.82 | 219.22 | 220.82 | 0.68% | 1230 |
| Dec 02, 2025 | 220.83 | 220.83 | 220.10 | 220.10 | -0.33% | 42 |
| Dec 01, 2025 | 219.95 | 220.53 | 219.95 | 220.53 | 0.26% | 2 |
| Nov 28, 2025 | 220.66 | 221.33 | 220.60 | 221.33 | 0.30% | 174 |
| Nov 27, 2025 | 220.34 | 220.34 | 220.05 | 220.05 | -0.13% | 187 |
| Nov 26, 2025 | 219.18 | 220.06 | 219.02 | 220.04 | 0.39% | 671 |
| Nov 25, 2025 | 217.28 | 217.28 | 216 | 217.28 | 0 | 741 |
| Nov 24, 2025 | 214.22 | 217.61 | 214.22 | 217.53 | 1.55% | 3641 |
| Nov 21, 2025 | 212.35 | 213.22 | 211.76 | 213.22 | 0.41% | 223 |
| Nov 20, 2025 | 218.21 | 219.75 | 216.76 | 216.86 | -0.62% | 1023 |
| Nov 19, 2025 | 214.11 | 215.04 | 214.11 | 215.04 | 0.43% | 42 |
| Nov 18, 2025 | 215.08 | 215.08 | 212.86 | 214.28 | -0.37% | 892 |
| Nov 17, 2025 | 218.07 | 218.20 | 217.52 | 217.85 | -0.10% | 279 |
Access
/time_series
data via our API — starting from the
Basic plan.