Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 120 | 126 | 120 | 125 | 4.17% | 17356796 |
| May 27, 2025 | 123 | 123 | 118 | 118 | -4.07% | 135414 |
| May 26, 2025 | 125 | 125 | 116 | 120 | -4% | 161269 |
| May 23, 2025 | 129 | 130 | 121 | 121 | -6.20% | 230807 |
| May 22, 2025 | 125 | 127 | 100 | 126 | 0.80% | 516075 |
| May 21, 2025 | 126 | 129 | 125 | 125 | -0.79% | 906355 |
| May 20, 2025 | 133 | 135 | 128 | 128 | -3.76% | 6249843 |
| May 19, 2025 | 135 | 135 | 130 | 134 | -0.74% | 98278 |
| May 16, 2025 | 137 | 137 | 132 | 132 | -3.65% | 1224381 |
| May 15, 2025 | 139 | 139 | 134 | 135 | -2.88% | 682196 |
| May 14, 2025 | 138 | 140 | 130 | 140 | 1.45% | 476377 |
| May 13, 2025 | 131 | 138 | 131 | 135 | 3.05% | 336961 |
| May 12, 2025 | 142 | 142 | 135 | 135 | -4.93% | 254483 |
| May 09, 2025 | 144 | 144 | 128 | 139 | -3.47% | 866199 |
| May 08, 2025 | 145 | 145 | 142 | 142 | -2.07% | 8046 |
| May 07, 2025 | 143 | 144 | 141 | 143 | 0 | 90173 |
| May 06, 2025 | 141 | 145 | 141 | 141 | 0 | 75249 |
| May 05, 2025 | 145 | 145 | 140 | 142 | -2.07% | 385137 |
| May 02, 2025 | 144 | 144 | 140 | 144 | 0 | 140875 |
| Apr 30, 2025 | 145 | 145 | 141 | 141 | -2.76% | 107531 |
| Apr 29, 2025 | 141 | 147 | 141 | 143 | 1.42% | 620252 |