Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 26.25K | 29.50K | 25.50K | 26.15K | -0.38% | 776729 |
| Apr 02, 2026 | 26.05K | 27.50K | 24.70K | 24.90K | -4.41% | 527717 |
| Apr 01, 2026 | 24.10K | 25.85K | 23.75K | 25.35K | 5.19% | 463583 |
| Mar 31, 2026 | 22.30K | 23.95K | 21.75K | 22.65K | 1.57% | 434913 |
| Mar 30, 2026 | 23.95K | 24.20K | 22.80K | 22.90K | -4.38% | 419345 |
| Mar 27, 2026 | 26.10K | 26.55K | 24.55K | 25.25K | -3.26% | 412103 |
| Mar 26, 2026 | 27.90K | 29.20K | 26.60K | 27.10K | -2.87% | 491726 |
| Mar 25, 2026 | 27.45K | 30.95K | 26.95K | 28.35K | 3.28% | 1149478 |
| Mar 24, 2026 | 28.15K | 28.55K | 25.48K | 26.30K | -6.57% | 851073 |
| Mar 23, 2026 | 24.70K | 29.25K | 24.60K | 28K | 13.36% | 2212291 |
| Mar 20, 2026 | 19.40K | 25K | 18.85K | 25K | 28.87% | 1572239 |
| Mar 19, 2026 | 19K | 19.33K | 18.10K | 19.25K | 1.32% | 95322 |
| Mar 18, 2026 | 18.83K | 19.17K | 18.55K | 19.07K | 1.27% | 82297 |
| Mar 17, 2026 | 18.50K | 18.85K | 18.14K | 18.31K | -1.03% | 89700 |
| Mar 16, 2026 | 18.10K | 18.30K | 17.35K | 17.99K | -0.61% | 53829 |
| Mar 13, 2026 | 17.60K | 18.51K | 17.16K | 18.11K | 2.90% | 76521 |
| Mar 12, 2026 | 18.36K | 18.83K | 17.82K | 18.09K | -1.47% | 58377 |
| Mar 11, 2026 | 18.22K | 18.85K | 17.91K | 18.36K | 0.77% | 108445 |
| Mar 10, 2026 | 18.19K | 18.37K | 17.61K | 18.10K | -0.49% | 62622 |
| Mar 09, 2026 | 18.20K | 18.21K | 16.58K | 17K | -6.59% | 114175 |
| Mar 06, 2026 | 17.71K | 19.28K | 17.60K | 19.26K | 8.75% | 106933 |
| Mar 05, 2026 | 16.51K | 18.58K | 16.51K | 18.07K | 9.45% | 130635 |
| Mar 04, 2026 | 17.80K | 18.53K | 15.59K | 15.60K | -12.36% | 200756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.