Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.53 | 22.53 | 22.45 | 22.46 | -0.29% | 38 |
| Dec 12, 2025 | 22.84 | 22.89 | 22.66 | 22.66 | -0.79% | 1511 |
| Dec 11, 2025 | 22.69 | 22.71 | 22.65 | 22.68 | -0.04% | 56 |
| Dec 10, 2025 | 23.02 | 23.10 | 22.97 | 23.00 | -0.11% | 90 |
| Dec 09, 2025 | 22.98 | 23.03 | 22.98 | 23.03 | 0.22% | 408 |
| Dec 08, 2025 | 23.09 | 23.18 | 23.09 | 23.17 | 0.35% | 582 |
| Dec 05, 2025 | 23.01 | 23.11 | 23.01 | 23.11 | 0.41% | 121 |
| Dec 04, 2025 | 22.96 | 22.96 | 22.88 | 22.91 | -0.24% | 121 |
| Dec 03, 2025 | 22.85 | 22.87 | 22.78 | 22.82 | -0.15% | 8 |
| Dec 02, 2025 | 23.14 | 23.14 | 23.05 | 23.05 | -0.41% | 114 |
| Dec 01, 2025 | 23.22 | 23.30 | 23.19 | 23.28 | 0.28% | 114 |
| Nov 28, 2025 | 23.20 | 23.28 | 23.18 | 23.28 | 0.37% | 872 |
| Nov 27, 2025 | 23.06 | 23.08 | 23.06 | 23.06 | 0.02% | 1 |
| Nov 26, 2025 | 23.22 | 23.22 | 23.17 | 23.22 | 0.02% | 1 |
| Nov 25, 2025 | 23.29 | 23.33 | 23.20 | 23.25 | -0.17% | 500 |
| Nov 24, 2025 | 23.15 | 23.32 | 23.15 | 23.26 | 0.48% | 170 |
| Nov 21, 2025 | 22.77 | 22.90 | 22.73 | 22.90 | 0.55% | 380 |
| Nov 20, 2025 | 23.43 | 23.48 | 23.23 | 23.23 | -0.85% | 156 |
| Nov 19, 2025 | 23.34 | 23.41 | 23.33 | 23.33 | -0.04% | 92 |
| Nov 18, 2025 | 23.44 | 23.56 | 23.44 | 23.55 | 0.49% | 1000 |
| Nov 17, 2025 | 23.83 | 23.83 | 23.66 | 23.69 | -0.61% | 398 |
Access
/time_series
data via our API — starting from the
Basic plan.