Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 64.76 | 64.85 | 64.04 | 64.04 | -1.11% | 18265 |
| Jun 02, 2026 | 65.10 | 65.32 | 64.54 | 65.06 | -0.06% | 12116 |
| Jun 01, 2026 | 64.90 | 65.01 | 63.91 | 64.50 | -0.62% | 8226 |
| May 29, 2026 | 64.74 | 65.34 | 64.64 | 65.01 | 0.42% | 8623 |
| May 28, 2026 | 64.54 | 64.68 | 63.91 | 64.32 | -0.34% | 2329 |
| May 27, 2026 | 65.04 | 65.45 | 64.88 | 64.89 | -0.23% | 10052 |
| May 26, 2026 | 65.03 | 65.32 | 64.69 | 64.69 | -0.52% | 9118 |
| May 25, 2026 | 64.47 | 65.51 | 64.45 | 65.21 | 1.15% | 18642 |
| May 22, 2026 | 63.40 | 64 | 63.16 | 63.68 | 0.44% | 8855 |
| May 21, 2026 | 63.25 | 63.56 | 62.48 | 63.16 | -0.14% | 4999 |
| May 20, 2026 | 61.54 | 63.50 | 61.53 | 63.49 | 3.17% | 6188 |
| May 19, 2026 | 61.94 | 62.39 | 61.72 | 61.72 | -0.36% | 1643 |
| May 18, 2026 | 61.20 | 62.15 | 60.80 | 61.91 | 1.16% | 15249 |
| May 15, 2026 | 61.57 | 61.81 | 60.97 | 61.50 | -0.11% | 1659 |
| May 14, 2026 | 62.20 | 62.53 | 62.07 | 62.36 | 0.26% | 3085 |
| May 13, 2026 | 61.90 | 61.90 | 60.80 | 61.80 | -0.16% | 6507 |
| May 12, 2026 | 60.95 | 61.36 | 60.91 | 61.08 | 0.21% | 1974 |
| May 11, 2026 | 62.17 | 62.67 | 62.03 | 62.33 | 0.26% | 21366 |
| May 08, 2026 | 61.42 | 62.45 | 61.30 | 62.16 | 1.20% | 6976 |
| May 07, 2026 | 63.16 | 63.32 | 62.42 | 62.51 | -1.03% | 16620 |
| May 06, 2026 | 61.76 | 63.65 | 61.76 | 62.89 | 1.83% | 7711 |
| May 05, 2026 | 59.86 | 60.77 | 59.86 | 60.58 | 1.20% | 23737 |
| May 04, 2026 | 61.68 | 62.06 | 60.22 | 60.22 | -2.37% | 7498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.