Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 57.58 | 58.50 | 54.71 | 56.10 | -2.57% | 23954 |
| Mar 30, 2026 | 57.60 | 58.49 | 57.02 | 57.86 | 0.45% | 71696 |
| Mar 27, 2026 | 55.59 | 57.21 | 55.06 | 56.58 | 1.78% | 6768 |
| Mar 26, 2026 | 53.72 | 55.80 | 53.67 | 55.52 | 3.35% | 3044 |
| Mar 25, 2026 | 51.71 | 53.67 | 51.35 | 53.51 | 3.48% | 3144 |
| Mar 24, 2026 | 52.24 | 53.43 | 51.31 | 52.01 | -0.44% | 884 |
| Mar 23, 2026 | 53.40 | 53.79 | 49.42 | 51.77 | -3.05% | 3930 |
| Mar 20, 2026 | 51.39 | 53.06 | 51.09 | 52.63 | 2.41% | 4715 |
| Mar 19, 2026 | 51.49 | 52.64 | 51.06 | 51.36 | -0.25% | 4487 |
| Mar 18, 2026 | 49.21 | 51.07 | 48.95 | 50.98 | 3.61% | 5113 |
| Mar 17, 2026 | 50.31 | 50.60 | 49.76 | 49.94 | -0.75% | 6154 |
| Mar 16, 2026 | 50.55 | 51.49 | 49.69 | 49.73 | -1.63% | 2326 |
| Mar 13, 2026 | 50.66 | 51.61 | 50.03 | 50.63 | -0.06% | 3107 |
| Mar 12, 2026 | 48.16 | 51.24 | 47.93 | 50.94 | 5.78% | 8765 |
| Mar 11, 2026 | 45.71 | 48.02 | 45.66 | 47.88 | 4.75% | 21383 |
| Mar 10, 2026 | 45.40 | 46.34 | 44.77 | 45.73 | 0.72% | 19104 |
| Mar 09, 2026 | 48.10 | 48.84 | 46.46 | 46.46 | -3.41% | 20204 |
| Mar 06, 2026 | 46.01 | 47.54 | 46.01 | 46.59 | 1.27% | 7370 |
| Mar 05, 2026 | 46.51 | 46.90 | 45.84 | 45.85 | -1.42% | 4376 |
| Mar 04, 2026 | 46.00 | 46.60 | 44.85 | 46.04 | 0.09% | 10033 |
| Mar 03, 2026 | 47.29 | 48.79 | 45.96 | 46.23 | -2.23% | 9750 |
| Mar 02, 2026 | 49 | 49 | 45.68 | 46.17 | -5.78% | 13747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.