Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.88 | 33.88 | 33.08 | 33.20 | -2.02% | 30 |
| Dec 15, 2025 | 35.23 | 35.23 | 33.95 | 33.95 | -3.62% | 97 |
| Dec 12, 2025 | 35.15 | 35.23 | 34.99 | 34.99 | -0.44% | 255 |
| Dec 11, 2025 | 35.33 | 35.33 | 35.15 | 35.15 | -0.51% | 205 |
| Dec 10, 2025 | 35.38 | 35.54 | 35.38 | 35.54 | 0.47% | 1000 |
| Dec 09, 2025 | 35.46 | 35.83 | 35.46 | 35.83 | 1.06% | 0 |
| Dec 08, 2025 | 36.31 | 36.50 | 36.06 | 36.15 | -0.44% | 314 |
| Dec 05, 2025 | 36.57 | 36.80 | 36.57 | 36.73 | 0.45% | 2225 |
| Dec 04, 2025 | 36.36 | 36.48 | 36.36 | 36.48 | 0.32% | 65 |
| Dec 03, 2025 | 35.91 | 36.42 | 35.91 | 36.42 | 1.42% | 70 |
| Dec 02, 2025 | 36.29 | 36.29 | 35.75 | 36.06 | -0.62% | 0 |
| Dec 01, 2025 | 36.53 | 36.65 | 36.36 | 36.56 | 0.10% | 65 |
| Nov 28, 2025 | 35.63 | 36.32 | 35.63 | 36.32 | 1.92% | 0 |
| Nov 27, 2025 | 35.61 | 35.99 | 35.61 | 35.99 | 1.08% | 100 |
| Nov 26, 2025 | 35.56 | 36.01 | 35.56 | 35.85 | 0.83% | 420 |
| Nov 25, 2025 | 35.67 | 35.86 | 35.67 | 35.86 | 0.52% | 0 |
| Nov 24, 2025 | 35.67 | 35.98 | 35.67 | 35.98 | 0.88% | 100 |
| Nov 21, 2025 | 35.52 | 36.07 | 35.52 | 36.07 | 1.56% | 95 |
| Nov 20, 2025 | 35.80 | 36.18 | 35.80 | 36.18 | 1.06% | 300 |
| Nov 19, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Nov 18, 2025 | 35.71 | 35.71 | 35.40 | 35.40 | -0.88% | 121 |
| Nov 17, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.