Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Jun 08, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| Jun 05, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Jun 04, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Jun 03, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| Jun 02, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 1.30% | 3000 |
| Jun 01, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| May 29, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| May 27, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| May 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| May 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| May 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| May 20, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| May 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 931 |
| May 18, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| May 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.