Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 24.50 | 24.50 | 23.60 | 23.95 | -2.24% | 276 |
| May 06, 2026 | 24 | 24.25 | 23 | 23.98 | -0.08% | 2659 |
| May 05, 2026 | 24 | 24.47 | 23.61 | 23.61 | -1.63% | 358 |
| May 04, 2026 | 25.40 | 25.40 | 23.50 | 24.79 | -2.40% | 396 |
| Apr 30, 2026 | 24.82 | 24.82 | 23.53 | 24.54 | -1.13% | 3649 |
| Apr 29, 2026 | 25.40 | 25.40 | 23.52 | 24.82 | -2.28% | 1180 |
| Apr 28, 2026 | 25.48 | 25.48 | 24.02 | 25.41 | -0.27% | 407 |
| Apr 27, 2026 | 25.50 | 25.98 | 23.51 | 25.27 | -0.90% | 1318 |
| Apr 24, 2026 | 25.45 | 25.61 | 24 | 25.32 | -0.51% | 51 |
| Apr 23, 2026 | 25.51 | 25.51 | 24.34 | 25.08 | -1.69% | 3497 |
| Apr 22, 2026 | 24.63 | 25.66 | 24 | 25.23 | 2.44% | 186 |
| Apr 21, 2026 | 25 | 25.08 | 24.01 | 24.63 | -1.48% | 78 |
| Apr 20, 2026 | 25.75 | 26.25 | 24 | 25.02 | -2.83% | 569 |
| Apr 17, 2026 | 25.87 | 26.29 | 24.01 | 25.35 | -2.01% | 772 |
| Apr 16, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | 11 |
| Apr 15, 2026 | 23.85 | 25.67 | 23.85 | 25.23 | 5.79% | 2047 |
| Apr 13, 2026 | 25.79 | 25.82 | 24 | 24.98 | -3.14% | 1243 |
| Apr 10, 2026 | 25.82 | 26.35 | 24.35 | 25.91 | 0.35% | 3242 |
| Apr 09, 2026 | 27.44 | 28 | 25 | 25.82 | -5.90% | 5492 |
| Apr 08, 2026 | 24.58 | 28.44 | 24.55 | 25.44 | 3.50% | 1229 |
| Apr 07, 2026 | 24.99 | 25.19 | 23.50 | 24.70 | -1.16% | 1502 |
Access
/time_series
data via our API — starting from the
Basic plan and above.