Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.11 | 25.11 | 24 | 24.75 | -1.43% | 180 |
| Apr 01, 2026 | 24 | 25.34 | 23.61 | 24.98 | 4.08% | 3676 |
| Mar 30, 2026 | 24.99 | 25.64 | 22 | 24.92 | -0.28% | 2512 |
| Mar 27, 2026 | 25 | 25.39 | 23.51 | 24.82 | -0.72% | 319 |
| Mar 25, 2026 | 24.34 | 25.54 | 23.50 | 25.13 | 3.25% | 1805 |
| Mar 24, 2026 | 25.78 | 25.93 | 24.01 | 25.23 | -2.13% | 717 |
| Mar 23, 2026 | 24.42 | 26.49 | 24 | 25.63 | 4.95% | 500 |
| Mar 20, 2026 | 25.80 | 25.80 | 23.58 | 25.30 | -1.94% | 279 |
| Mar 19, 2026 | 25.98 | 25.98 | 24 | 25.53 | -1.73% | 1601 |
| Mar 18, 2026 | 26.42 | 26.42 | 24.50 | 24.85 | -5.94% | 1638 |
| Mar 17, 2026 | 24.39 | 25.74 | 24.13 | 25.22 | 3.40% | 155 |
| Mar 16, 2026 | 26.20 | 26.50 | 24.13 | 25.72 | -1.83% | 2597 |
| Mar 13, 2026 | 26.25 | 27.83 | 24.75 | 25.23 | -3.89% | 5444 |
| Mar 12, 2026 | 27.83 | 27.83 | 24.03 | 25.67 | -7.76% | 402 |
| Mar 11, 2026 | 27.82 | 27.82 | 23.61 | 25.20 | -9.42% | 321 |
| Mar 10, 2026 | 26 | 27.50 | 23.56 | 24.50 | -5.77% | 3161 |
| Mar 09, 2026 | 23.51 | 25.12 | 22.51 | 23.70 | 0.81% | 2018 |
| Mar 06, 2026 | 24.75 | 25.19 | 23.51 | 24.43 | -1.29% | 351 |
| Mar 05, 2026 | 23.85 | 25.50 | 23.25 | 24.36 | 2.14% | 818 |
| Mar 04, 2026 | 24.50 | 26.55 | 24.01 | 25.46 | 3.92% | 627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.