Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 383.50 | 389.80 | 377.75 | 383.30 | -0.05% | 403097 |
| May 22, 2025 | 385.05 | 389.90 | 380.15 | 383.45 | -0.42% | 348492 |
| May 21, 2025 | 384.95 | 391.65 | 380.05 | 384.75 | -0.05% | 300216 |
| May 20, 2025 | 396.95 | 398 | 380.70 | 384.95 | -3.02% | 518213 |
| May 19, 2025 | 378.95 | 395.70 | 375.20 | 391.15 | 3.22% | 997909 |
| May 16, 2025 | 376.50 | 389.40 | 373 | 377.20 | 0.19% | 785107 |
| May 15, 2025 | 369 | 375.50 | 366.30 | 374.15 | 1.40% | 671365 |
| May 14, 2025 | 368.75 | 375.40 | 361.45 | 367.50 | -0.34% | 784675 |
| May 13, 2025 | 363.40 | 372 | 360.60 | 367.85 | 1.22% | 481169 |
| May 12, 2025 | 370.85 | 370.85 | 360 | 363.40 | -2.01% | 517675 |
| May 09, 2025 | 343.60 | 350.30 | 340.10 | 348.75 | 1.50% | 508971 |
| May 08, 2025 | 358.85 | 366.30 | 349 | 350.90 | -2.22% | 659271 |
| May 07, 2025 | 355.20 | 357.80 | 339.35 | 352.05 | -0.89% | 1269937 |
| May 06, 2025 | 379.80 | 380 | 357.60 | 361.40 | -4.84% | 499827 |
| May 05, 2025 | 358 | 384.60 | 356.15 | 377.40 | 5.42% | 871678 |
| May 02, 2025 | 363.30 | 371.95 | 356.15 | 357.25 | -1.67% | 454024 |
| Apr 30, 2025 | 367 | 382.80 | 357.10 | 366.75 | -0.07% | 910790 |
| Apr 29, 2025 | 376 | 377.20 | 362.75 | 364.85 | -2.97% | 448908 |
| Apr 28, 2025 | 385.80 | 387.55 | 371 | 372.60 | -3.42% | 498277 |
| Apr 25, 2025 | 370 | 396.95 | 348.05 | 385.80 | 4.27% | 1630742 |
| Apr 24, 2025 | 381.40 | 381.40 | 367 | 368.95 | -3.26% | 498533 |
| Apr 23, 2025 | 394 | 395.65 | 378.30 | 380.95 | -3.31% | 671794 |