Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Dec 15, 2025 | 116.27 | 116.27 | 115.40 | 115.40 | -0.75% | 6640 |
| Dec 12, 2025 | 116.38 | 116.49 | 114.92 | 114.92 | -1.25% | 258 |
| Dec 11, 2025 | 114.72 | 115.93 | 114.36 | 115.75 | 0.90% | 1182 |
| Dec 10, 2025 | 113.82 | 114.28 | 113.66 | 114.28 | 0.40% | 706 |
| Dec 09, 2025 | 113.76 | 114.56 | 113.49 | 114.56 | 0.70% | 2040 |
| Dec 08, 2025 | 114.34 | 114.36 | 113.85 | 114.01 | -0.29% | 1655 |
| Dec 05, 2025 | 113.95 | 114.48 | 113.87 | 114.04 | 0.08% | 1370 |
| Dec 04, 2025 | 112.41 | 113.69 | 112.17 | 113.59 | 1.05% | 1881 |
| Dec 03, 2025 | 112.72 | 112.72 | 112.09 | 112.36 | -0.32% | 3012 |
| Dec 02, 2025 | 111.78 | 112.13 | 111.47 | 111.47 | -0.28% | 2418 |
| Dec 01, 2025 | 112.72 | 112.87 | 112.29 | 112.54 | -0.16% | 5241 |
| Nov 28, 2025 | 112.57 | 113.04 | 112.21 | 113.04 | 0.41% | 234 |
| Nov 27, 2025 | 112.28 | 112.30 | 111.95 | 112.21 | -0.06% | 420 |
| Nov 26, 2025 | 111.47 | 111.86 | 111.04 | 111.73 | 0.23% | 829 |
| Nov 25, 2025 | 109.48 | 110.38 | 109.47 | 110.38 | 0.82% | 1098 |
| Nov 24, 2025 | 108.38 | 109.29 | 108.19 | 109.29 | 0.84% | 459 |
| Nov 21, 2025 | 106.17 | 107.63 | 106.17 | 107.44 | 1.20% | 1848 |
| Nov 20, 2025 | 110.52 | 110.52 | 108.95 | 108.95 | -1.42% | 3452 |
| Nov 19, 2025 | 108.44 | 108.98 | 108.35 | 108.35 | -0.08% | 467 |
| Nov 18, 2025 | 107.46 | 108.11 | 107.26 | 108.11 | 0.60% | 3144 |
| Nov 17, 2025 | 109.69 | 109.69 | 108.89 | 108.98 | -0.65% | 357 |
Access
/time_series
data via our API — starting from the
Basic plan.