Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 92.76 | 92.87 | 92.06 | 92.14 | -0.67% | 5568 |
| May 08, 2025 | 92.78 | 92.85 | 92.24 | 92.30 | -0.52% | 6319 |
| May 07, 2025 | 92.52 | 92.95 | 92.31 | 92.95 | 0.46% | 1600 |
| May 06, 2025 | 91.99 | 92.39 | 91.70 | 92.39 | 0.43% | 7850 |
| May 02, 2025 | 92.19 | 92.23 | 92.01 | 92.01 | -0.19% | 80 |
| May 01, 2025 | 91.41 | 91.86 | 91.27 | 91.81 | 0.44% | 433 |
| Apr 30, 2025 | 91.17 | 91.24 | 90 | 90.72 | -0.50% | 415 |
| Apr 29, 2025 | 90.94 | 91.07 | 90.69 | 90.94 | -0.01% | 598 |
| Apr 28, 2025 | 90.17 | 91.03 | 90.05 | 90.59 | 0.47% | 616 |
| Apr 25, 2025 | 90.23 | 90.48 | 89.97 | 90.13 | -0.11% | 309 |
| Apr 24, 2025 | 89.04 | 89.76 | 88.94 | 89.76 | 0.81% | 1308 |
| Apr 23, 2025 | 89.57 | 90.04 | 89.30 | 89.30 | -0.30% | 4700 |
| Apr 22, 2025 | 88.29 | 88.81 | 88.09 | 88.77 | 0.54% | 3955 |
| Apr 17, 2025 | 88.27 | 88.27 | 87.75 | 88.10 | -0.19% | 705 |
| Apr 16, 2025 | 87.09 | 88.07 | 87.09 | 88.07 | 1.13% | 1132 |
| Apr 15, 2025 | 87.13 | 87.31 | 86.58 | 87.25 | 0.13% | 2153 |
| Apr 14, 2025 | 86.56 | 86.78 | 86.22 | 86.77 | 0.24% | 6368 |
| Apr 11, 2025 | 84.58 | 84.58 | 84 | 84.19 | -0.46% | 2555 |
| Apr 10, 2025 | 82.94 | 83.59 | 82.84 | 82.94 | -0.01% | 1467 |