Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.15 | 7.35 | 7.15 | 7.35 | 2.80% | 0 |
| May 08, 2025 | 7.05 | 7.25 | 7.05 | 7.25 | 2.84% | 0 |
| May 07, 2025 | 6.95 | 7.15 | 6.90 | 7.15 | 2.88% | 0 |
| May 06, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| May 05, 2025 | 6.95 | 7.05 | 6.95 | 7.05 | 1.44% | 0 |
| May 02, 2025 | 6.90 | 7.05 | 6.90 | 7.05 | 2.17% | 0 |
| Apr 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| Apr 29, 2025 | 6.70 | 6.90 | 6.70 | 6.90 | 2.99% | 0 |
| Apr 28, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 0 |
| Apr 25, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 0 |
| Apr 24, 2025 | 6.75 | 6.90 | 6.75 | 6.90 | 2.22% | 0 |
| Apr 23, 2025 | 6.65 | 6.90 | 6.65 | 6.90 | 3.76% | 0 |
| Apr 22, 2025 | 6.45 | 6.70 | 6.45 | 6.70 | 3.88% | 0 |
| Apr 17, 2025 | 6.70 | 6.85 | 6.65 | 6.85 | 2.24% | 0 |
| Apr 16, 2025 | 6.50 | 6.70 | 6.50 | 6.70 | 3.08% | 0 |
| Apr 15, 2025 | 6.40 | 6.65 | 6.40 | 6.65 | 3.91% | 0 |
| Apr 14, 2025 | 6.50 | 6.65 | 6.50 | 6.65 | 2.31% | 0 |
| Apr 11, 2025 | 6.35 | 6.55 | 6.35 | 6.55 | 3.15% | 0 |