Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 808 | 808 | 801 | 801 | -0.87% | 0 |
| Jul 10, 2025 | 787 | 808 | 787 | 808 | 2.67% | 0 |
| Jul 09, 2025 | 780 | 791 | 772 | 786 | 0.77% | 0 |
| Jul 08, 2025 | 762 | 778 | 762 | 778 | 2.10% | 0 |
| Jul 07, 2025 | 761 | 777 | 760 | 760 | -0.13% | 0 |
| Jul 04, 2025 | 765 | 765 | 753 | 757 | -1.05% | 0 |
| Jul 03, 2025 | 770 | 770 | 766 | 766 | -0.52% | 0 |
| Jul 02, 2025 | 782 | 782 | 766 | 766 | -2.05% | 0 |
| Jul 01, 2025 | 776 | 776 | 774 | 774 | -0.26% | 0 |
| Jun 30, 2025 | 780 | 784 | 771 | 771 | -1.15% | 0 |
| Jun 27, 2025 | 773 | 778 | 765 | 778 | 0.65% | 0 |
| Jun 26, 2025 | 767 | 768 | 765 | 765 | -0.26% | 0 |
| Jun 25, 2025 | 773 | 773 | 764 | 764 | -1.16% | 0 |
| Jun 24, 2025 | 763 | 769 | 759 | 769 | 0.79% | 0 |
| Jun 23, 2025 | 732 | 747 | 732 | 747 | 2.05% | 0 |
| Jun 20, 2025 | 738 | 738 | 730 | 730 | -1.08% | 0 |
| Jun 19, 2025 | 742 | 742 | 729 | 729 | -1.75% | 0 |
| Jun 18, 2025 | 752 | 752 | 746 | 746 | -0.80% | 0 |
| Jun 17, 2025 | 758 | 758 | 745 | 749 | -1.19% | 0 |
| Jun 16, 2025 | 761 | 763 | 756 | 756 | -0.66% | 0 |
| Jun 13, 2025 | 763 | 767 | 759 | 759 | -0.52% | 0 |