Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Mar 31, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 30, 2026 | 7.43 | 7.43 | 7.22 | 7.22 | -2.75% | 473 |
| Mar 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Mar 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Mar 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Mar 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 23, 2026 | 7.49 | 8 | 7.49 | 8 | 6.84% | 40 |
| Mar 20, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Mar 19, 2026 | 8.23 | 8.23 | 7.88 | 7.96 | -3.28% | 500 |
| Mar 18, 2026 | 8.23 | 8.26 | 8.23 | 8.26 | 0.34% | 200 |
| Mar 17, 2026 | 7.69 | 8.22 | 7.69 | 8.05 | 4.66% | 106 |
| Mar 16, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Mar 13, 2026 | 8.27 | 8.27 | 7.93 | 7.93 | -4.11% | 170 |
| Mar 12, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Mar 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 10, 2026 | 9.11 | 9.16 | 9.11 | 9.16 | 0.53% | 1000 |
| Mar 09, 2026 | 8.81 | 8.81 | 8.66 | 8.67 | -1.61% | 1000 |
| Mar 06, 2026 | 9.53 | 9.53 | 9.19 | 9.19 | -3.63% | 48 |
| Mar 05, 2026 | 9.77 | 9.77 | 9.51 | 9.51 | -2.66% | 33 |
| Mar 04, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Mar 03, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Mar 02, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.