Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.97 | 9.33 | 8.97 | 9.33 | 4.06% | 162 |
| Dec 12, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Dec 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Dec 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Dec 09, 2025 | 9.06 | 9.06 | 8.70 | 8.70 | -4.04% | 100 |
| Dec 08, 2025 | 9.51 | 9.51 | 9.48 | 9.48 | -0.36% | 20 |
| Dec 05, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Dec 04, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Dec 03, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Dec 02, 2025 | 9.00 | 9.70 | 9.00 | 9.70 | 7.71% | 103 |
| Dec 01, 2025 | 9.36 | 9.36 | 9.03 | 9.03 | -3.50% | 123 |
| Nov 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 2 |
| Nov 27, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 |
| Nov 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Nov 25, 2025 | 8.38 | 8.62 | 8.38 | 8.62 | 2.86% | 120 |
| Nov 24, 2025 | 8.36 | 8.70 | 8.36 | 8.57 | 2.51% | 3114 |
| Nov 21, 2025 | 9.16 | 9.16 | 8.82 | 8.82 | -3.69% | 500 |
| Nov 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 |
| Nov 19, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Nov 18, 2025 | 9.23 | 9.23 | 9.03 | 9.14 | -0.91% | 105 |
| Nov 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.