Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.75 | 10.03 | 9.75 | 10.03 | 2.84% | 120 |
| Apr 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Apr 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Apr 27, 2026 | 8.76 | 8.90 | 8.76 | 8.90 | 1.60% | 500 |
| Apr 24, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Apr 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 22, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Apr 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Apr 20, 2026 | 8.99 | 9.05 | 8.99 | 9.05 | 0.69% | 100 |
| Apr 17, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Apr 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 |
| Apr 15, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 2000 |
| Apr 14, 2026 | 8.64 | 8.76 | 8.64 | 8.76 | 1.39% | 400 |
| Apr 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0.02% | 600 |
| Apr 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Apr 09, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Apr 08, 2026 | 8.41 | 8.52 | 8.41 | 8.52 | 1.21% | 250 |
| Apr 07, 2026 | 7.78 | 7.78 | 7.74 | 7.74 | -0.46% | 4000 |
| Apr 02, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 0 |
| Apr 01, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.