Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 999.99 | 1.00K | 999.99 | 999.99 | 0 | 3336184 |
| Jul 31, 2025 | 1K | 1.00K | 999.99 | 1K | 0 | 6094319 |
| Jul 30, 2025 | 1K | 1.00K | 999.99 | 1K | 0 | 3305094 |
| Jul 29, 2025 | 1K | 1.00K | 999.99 | 999.99 | 0.00% | 5296033 |
| Jul 28, 2025 | 1K | 1.00K | 999.52 | 999.99 | 0.00% | 1984476 |
| Jul 25, 2025 | 1K | 1.00K | 999.45 | 1K | 0 | 4470074 |
| Jul 24, 2025 | 999.99 | 1.00K | 999.45 | 1K | 0.00% | 1773644 |
| Jul 23, 2025 | 1.00K | 1.00K | 999.99 | 999.99 | -0.16% | 1729881 |
| Jul 22, 2025 | 1K | 1.00K | 999.99 | 1K | 0 | 2940228 |
| Jul 21, 2025 | 999.99 | 1.00K | 999.99 | 999.99 | 0 | 1794214 |
| Jul 18, 2025 | 999.99 | 1.00K | 999.99 | 1K | 0.00% | 1629206 |
| Jul 17, 2025 | 999.99 | 1.00K | 999.51 | 999.99 | 0 | 2413011 |
| Jul 16, 2025 | 1K | 1.00K | 999.99 | 1K | 0 | 2068046 |
| Jul 15, 2025 | 1K | 1.00K | 999.99 | 999.99 | 0.00% | 2498951 |
| Jul 14, 2025 | 999.36 | 1.00K | 999.36 | 999.99 | 0.06% | 3408645 |
| Jul 11, 2025 | 1.00K | 1.00K | 999.99 | 1K | 0.00% | 3607325 |
| Jul 10, 2025 | 999.72 | 1.00K | 999.72 | 1K | 0.03% | 2332340 |
| Jul 09, 2025 | 1K | 1K | 999.66 | 999.99 | 0.00% | 2593059 |
| Jul 08, 2025 | 1K | 1K | 999.45 | 999.99 | 0.00% | 3436931 |
| Jul 07, 2025 | 1K | 1K | 999.22 | 999.99 | 0.00% | 9610167 |
| Jul 04, 2025 | 1K | 1.00K | 999.99 | 1K | 0 | 13514627 |
| Jul 03, 2025 | 1K | 1.00K | 999.99 | 1K | 0 | 5320239 |
| Jul 02, 2025 | 1.00K | 1.00K | 997.50 | 999.99 | -0.05% | 4654085 |