Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 0 |
| Apr 01, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 305 |
| Mar 31, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 0 | 0 |
| Mar 30, 2026 | 82.70 | 83.27 | 82.70 | 83.27 | 0.69% | 30 |
| Mar 27, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 0 |
| Mar 26, 2026 | 82.85 | 82.85 | 82.85 | 82.85 | 0 | 0 |
| Mar 25, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 0 | 0 |
| Mar 24, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Mar 23, 2026 | 81.16 | 82.56 | 81.16 | 82.56 | 1.72% | 0 |
| Mar 20, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | 0 |
| Mar 19, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 0 | 0 |
| Mar 18, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | 0 |
| Mar 17, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| Mar 16, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| Mar 13, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 0 | 0 |
| Mar 12, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 0 | 0 |
| Mar 11, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 0 | 0 |
| Mar 10, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | 0 |
| Mar 09, 2026 | 82.28 | 82.95 | 82.28 | 82.95 | 0.81% | 28 |
| Mar 06, 2026 | 84.25 | 84.89 | 84.25 | 84.89 | 0.76% | 30 |
| Mar 05, 2026 | 85.68 | 85.68 | 84.06 | 84.10 | -1.84% | 300 |
| Mar 04, 2026 | 84.78 | 85.81 | 84.78 | 85.81 | 1.21% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.