Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.23% | 424000 |
| Jun 12, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 0 | 1028000 |
| Jun 11, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 3.12% | 1624000 |
| Jun 10, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | -0.61% | 372000 |
| Jun 09, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 140000 |
| Jun 06, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 152000 |
| Jun 05, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 124000 |
| Jun 04, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 0 |
| Jun 03, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | -0.60% | 480000 |
| Jun 02, 2025 | 1.69 | 1.69 | 1.64 | 1.67 | -1.18% | 304000 |
| May 30, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 0.60% | 36000 |
| May 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 40000 |
| May 28, 2025 | 1.64 | 1.75 | 1.64 | 1.70 | 3.66% | 152000 |
| May 27, 2025 | 1.56 | 1.62 | 1.55 | 1.61 | 3.21% | 1012000 |
| May 26, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 0.65% | 236000 |
| May 23, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 0.65% | 108000 |
| May 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 440000 |
| May 21, 2025 | 1.55 | 1.56 | 1.54 | 1.55 | 0 | 296000 |
| May 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 52000 |
| May 16, 2025 | 1.52 | 1.53 | 1.52 | 1.53 | 0.66% | 16000 |
| May 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 36000 |