Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2 | 2 | 2 | 2 | 0 | 28000 |
| Jul 10, 2025 | 1.95 | 2 | 1.95 | 2 | 2.56% | 96000 |
| Jul 09, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 600000 |
| Jul 08, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 132000 |
| Jul 07, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 0.53% | 48000 |
| Jul 04, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | -1.58% | 16000 |
| Jul 03, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | -2.06% | 152000 |
| Jul 02, 2025 | 2.02 | 2.02 | 1.94 | 1.94 | -3.96% | 180000 |
| Jun 30, 2025 | 1.89 | 2 | 1.88 | 2 | 5.82% | 200000 |
| Jun 27, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 0 | 500000 |
| Jun 26, 2025 | 1.92 | 1.92 | 1.85 | 1.87 | -2.60% | 580000 |
| Jun 25, 2025 | 1.71 | 1.92 | 1.71 | 1.92 | 12.28% | 764000 |
| Jun 24, 2025 | 1.66 | 1.68 | 1.66 | 1.68 | 1.20% | 40000 |
| Jun 23, 2025 | 1.65 | 1.66 | 1.63 | 1.66 | 0.61% | 152000 |
| Jun 20, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 556000 |
| Jun 19, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 32000 |
| Jun 18, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 0 | 128000 |
| Jun 17, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 0 | 348000 |
| Jun 16, 2025 | 1.65 | 1.66 | 1.64 | 1.65 | 0 | 1092000 |