Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 4.61 | 4.75 | 4.61 | 4.75 | 3.08% | 0 |
| May 19, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 18, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 0.30% | 15 |
| May 15, 2026 | 4.59 | 4.64 | 4.59 | 4.64 | 1.05% | 0 |
| May 14, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 13, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 15 |
| May 12, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 15 |
| May 11, 2026 | 4.66 | 4.77 | 4.66 | 4.77 | 2.32% | 15 |
| May 08, 2026 | 4.60 | 4.71 | 4.60 | 4.71 | 2.39% | 15 |
| May 07, 2026 | 4.74 | 4.93 | 4.74 | 4.93 | 3.88% | 15 |
| May 06, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 200 |
| May 05, 2026 | 4.62 | 4.62 | 4.61 | 4.61 | -0.22% | 200 |
| May 04, 2026 | 4.54 | 4.60 | 4.54 | 4.60 | 1.32% | 200 |
| Apr 30, 2026 | 4.40 | 4.54 | 4.40 | 4.54 | 3.04% | 200 |
| Apr 29, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 200 |
| Apr 28, 2026 | 4.39 | 4.44 | 4.39 | 4.44 | 1.05% | 0 |
| Apr 27, 2026 | 4.46 | 4.46 | 4.40 | 4.40 | -1.35% | 200 |
| Apr 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 200 |
| Apr 23, 2026 | 4.54 | 4.54 | 4.45 | 4.45 | -1.98% | 200 |
| Apr 22, 2026 | 4.53 | 4.56 | 4.53 | 4.56 | 0.57% | 200 |
| Apr 21, 2026 | 4.55 | 4.55 | 4.49 | 4.49 | -1.36% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.