Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Jun 18, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | -1.25% | 30 |
| Jun 17, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Jun 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Jun 15, 2026 | 5.12 | 5.12 | 4.97 | 4.97 | -2.83% | 30 |
| Jun 12, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Jun 11, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 10, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Jun 09, 2026 | 5.11 | 5.11 | 5.06 | 5.06 | -1.08% | 0 |
| Jun 08, 2026 | 5.07 | 5.10 | 5.07 | 5.10 | 0.59% | 0 |
| Jun 05, 2026 | 5.27 | 5.27 | 5.10 | 5.10 | -3.23% | 30 |
| Jun 04, 2026 | 5.06 | 5.28 | 5.06 | 5.28 | 4.25% | 0 |
| Jun 03, 2026 | 4.89 | 5.06 | 4.89 | 5.06 | 3.48% | 0 |
| Jun 02, 2026 | 4.99 | 4.99 | 4.89 | 4.89 | -1.85% | 0 |
| Jun 01, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 30 |
| May 29, 2026 | 4.96 | 4.96 | 4.91 | 4.91 | -1.01% | 0 |
| May 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| May 27, 2026 | 5.05 | 5.05 | 4.98 | 4.98 | -1.47% | 0 |
| May 26, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 1.31% | 200 |
| May 25, 2026 | 5 | 5 | 5 | 5 | 0 | 200 |
| May 22, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | -0.41% | 0 |
| May 21, 2026 | 4.73 | 4.86 | 4.73 | 4.86 | 2.58% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.