Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2.17K | 2.20K | 2.04K | 2.07K | -4.61% | 2388 |
| Mar 17, 2026 | 2.05K | 2.15K | 2.03K | 2.15K | 4.88% | 1026 |
| Mar 16, 2026 | 2K | 2.07K | 1.98K | 2.01K | 0.50% | 1596 |
| Mar 13, 2026 | 1.93K | 1.95K | 1.88K | 1.94K | 0.52% | 1111 |
| Mar 12, 2026 | 1.95K | 1.98K | 1.81K | 1.81K | -7.27% | 1200 |
| Mar 11, 2026 | 2.02K | 2.05K | 1.98K | 1.99K | -1.34% | 888 |
| Mar 10, 2026 | 1.96K | 2.02K | 1.95K | 1.96K | -0.41% | 1628 |
| Mar 09, 2026 | 1.75K | 1.92K | 1.73K | 1.92K | 9.71% | 1786 |
| Mar 05, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 04, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 03, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.