Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 365 | 365.76 | 365 | 365.76 | 0.21% | 0 |
| Dec 12, 2025 | 355 | 365 | 349.98 | 355 | 0 | 14800 |
| Dec 11, 2025 | 348.57 | 361.50 | 348.57 | 354.98 | 1.84% | 11400 |
| Dec 10, 2025 | 355 | 365 | 348.50 | 355.36 | 0.10% | 5600 |
| Dec 09, 2025 | 345 | 350 | 340 | 348 | 0.87% | 8000 |
| Dec 08, 2025 | 349.54 | 362 | 345 | 349 | -0.15% | 12400 |
| Dec 05, 2025 | 344.63 | 370.20 | 333.43 | 341.09 | -1.03% | 22500 |
| Dec 04, 2025 | 345 | 363 | 345 | 354.27 | 2.69% | 10100 |
| Dec 03, 2025 | 318.28 | 354 | 317.57 | 335 | 5.25% | 12900 |
| Dec 02, 2025 | 328.75 | 360 | 328.75 | 333.60 | 1.48% | 9700 |
| Dec 01, 2025 | 367.02 | 412.74 | 335 | 335 | -8.72% | 10800 |
| Nov 28, 2025 | 345 | 348 | 322.37 | 344 | -0.29% | 3700 |
| Nov 26, 2025 | 358.92 | 358.92 | 337.58 | 347 | -3.32% | 7100 |
| Nov 25, 2025 | 347 | 351.97 | 342 | 347 | 0 | 7600 |
| Nov 24, 2025 | 342.42 | 363 | 339.84 | 349.31 | 2.01% | 9900 |
| Nov 21, 2025 | 342.50 | 356.09 | 335 | 345 | 0.73% | 8800 |
| Nov 20, 2025 | 337.24 | 368.12 | 330.78 | 332.50 | -1.41% | 11100 |
| Nov 19, 2025 | 353 | 353 | 316.20 | 344.43 | -2.43% | 5800 |
| Nov 18, 2025 | 337.82 | 345.40 | 335 | 336.70 | -0.33% | 8400 |
| Nov 17, 2025 | 352.11 | 368.40 | 347.80 | 349.90 | -0.63% | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan.