Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 337.93 | 340 | 337.93 | 340 | 0.61% | 0 |
| Apr 01, 2026 | 384.64 | 384.64 | 345.95 | 363 | -5.63% | 3900 |
| Mar 31, 2026 | 375.58 | 375.58 | 340.41 | 359.20 | -4.36% | 7400 |
| Mar 30, 2026 | 360.46 | 360.46 | 320 | 338.62 | -6.06% | 5100 |
| Mar 27, 2026 | 323.82 | 381.29 | 323.82 | 350 | 8.08% | 3800 |
| Mar 26, 2026 | 361.80 | 382.90 | 340.70 | 356 | -1.60% | 4600 |
| Mar 25, 2026 | 383.30 | 383.30 | 360.94 | 370 | -3.47% | 4000 |
| Mar 24, 2026 | 363.05 | 374.57 | 355.76 | 355.76 | -2.01% | 3100 |
| Mar 23, 2026 | 367.73 | 375.45 | 360 | 367.55 | -0.05% | 6100 |
| Mar 20, 2026 | 377 | 390.68 | 360 | 367.26 | -2.58% | 6200 |
| Mar 19, 2026 | 377.56 | 386.10 | 368.33 | 375.92 | -0.43% | 2800 |
| Mar 18, 2026 | 385.22 | 394.45 | 370.50 | 381 | -1.10% | 2100 |
| Mar 17, 2026 | 378.55 | 397.08 | 360 | 371.15 | -1.95% | 2600 |
| Mar 16, 2026 | 383.60 | 396.05 | 377.30 | 384 | 0.10% | 3000 |
| Mar 13, 2026 | 363.70 | 412.47 | 363.70 | 380 | 4.48% | 3100 |
| Mar 12, 2026 | 400 | 400 | 367 | 388 | -3% | 5300 |
| Mar 11, 2026 | 405.82 | 413 | 375 | 399.50 | -1.56% | 3100 |
| Mar 10, 2026 | 377.51 | 395.10 | 377.51 | 386.67 | 2.43% | 11300 |
| Mar 09, 2026 | 370.79 | 379.77 | 366.05 | 369.01 | -0.48% | 9300 |
| Mar 06, 2026 | 367.42 | 397.75 | 367.42 | 386 | 5.06% | 4200 |
| Mar 05, 2026 | 384.97 | 401.93 | 378 | 385.03 | 0.02% | 11900 |
| Mar 04, 2026 | 384.77 | 403.45 | 384.77 | 395 | 2.66% | 3200 |
| Mar 03, 2026 | 407.59 | 407.59 | 368.82 | 377.39 | -7.41% | 3700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.