Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 486.04 | 521.92 | 474.02 | 506.39 | 4.19% | 3000 |
| May 21, 2026 | 457.49 | 505.64 | 457.49 | 485 | 6.01% | 2200 |
| May 20, 2026 | 463 | 507.65 | 462.01 | 479.79 | 3.63% | 2500 |
| May 19, 2026 | 483 | 492.95 | 446.82 | 471 | -2.48% | 2600 |
| May 18, 2026 | 488.13 | 512.12 | 466.57 | 488 | -0.03% | 2000 |
| May 15, 2026 | 510.95 | 510.95 | 466.06 | 491 | -3.90% | 6800 |
| May 14, 2026 | 465.84 | 503.35 | 465.84 | 495 | 6.26% | 3100 |
| May 13, 2026 | 500.47 | 526.45 | 474.48 | 510 | 1.90% | 1800 |
| May 12, 2026 | 503.72 | 530.70 | 476.73 | 516.88 | 2.61% | 3600 |
| May 11, 2026 | 544 | 553.19 | 498.46 | 526.26 | -3.26% | 3300 |
| May 08, 2026 | 523.89 | 547.98 | 505.75 | 536.92 | 2.49% | 4100 |
| May 07, 2026 | 479.74 | 513.60 | 479.74 | 501.20 | 4.47% | 2500 |
| May 06, 2026 | 493.63 | 520 | 484.84 | 503 | 1.90% | 2400 |
| May 05, 2026 | 514.37 | 514.37 | 462.61 | 498.40 | -3.10% | 3500 |
| May 04, 2026 | 488 | 511.94 | 477.49 | 485.14 | -0.59% | 5100 |
| May 01, 2026 | 462.21 | 510.87 | 462.21 | 489 | 5.80% | 2400 |
| Apr 30, 2026 | 471.53 | 471.53 | 448 | 463.63 | -1.68% | 5600 |
| Apr 29, 2026 | 480.73 | 480.73 | 452.41 | 459.20 | -4.48% | 2100 |
| Apr 28, 2026 | 462.20 | 484.67 | 439.72 | 457 | -1.13% | 2500 |
| Apr 27, 2026 | 450 | 484.60 | 450 | 455.02 | 1.12% | 4800 |
| Apr 24, 2026 | 396.44 | 422 | 375.60 | 409 | 3.17% | 5400 |
| Apr 23, 2026 | 396.67 | 417.81 | 375.52 | 396.60 | -0.02% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.