Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.63 | 46.94 | 46.35 | 46.78 | 0.32% | 182953 |
| Dec 11, 2025 | 46.49 | 46.94 | 46.17 | 46.44 | -0.11% | 221700 |
| Dec 10, 2025 | 46.10 | 46.41 | 45.92 | 46.15 | 0.11% | 344000 |
| Dec 09, 2025 | 46.50 | 46.79 | 45.89 | 46.07 | -0.92% | 197300 |
| Dec 08, 2025 | 46.30 | 46.75 | 45.73 | 46.19 | -0.24% | 298800 |
| Dec 05, 2025 | 46.23 | 46.50 | 45.83 | 46.24 | 0.02% | 302800 |
| Dec 04, 2025 | 47.67 | 48.11 | 46.10 | 46.21 | -3.06% | 284900 |
| Dec 03, 2025 | 48.52 | 48.83 | 47.71 | 47.86 | -1.36% | 247600 |
| Dec 02, 2025 | 48.90 | 49.53 | 48.26 | 48.28 | -1.27% | 284300 |
| Dec 01, 2025 | 49.14 | 49.45 | 48.52 | 48.92 | -0.45% | 231200 |
| Nov 28, 2025 | 49.23 | 49.49 | 49.01 | 49.47 | 0.49% | 138800 |
| Nov 26, 2025 | 48.72 | 49.63 | 48.72 | 49.19 | 0.96% | 444200 |
| Nov 25, 2025 | 48.70 | 49.13 | 48.55 | 48.85 | 0.31% | 282500 |
| Nov 24, 2025 | 48.03 | 48.69 | 47.66 | 48.49 | 0.96% | 246700 |
| Nov 21, 2025 | 47.70 | 48.60 | 47.45 | 48.09 | 0.82% | 279000 |
| Nov 20, 2025 | 47.20 | 48.09 | 47.10 | 47.61 | 0.87% | 273100 |
| Nov 19, 2025 | 47.45 | 47.78 | 47.10 | 47.11 | -0.72% | 255800 |
| Nov 18, 2025 | 47.71 | 48.04 | 47.46 | 47.56 | -0.31% | 203500 |
| Nov 17, 2025 | 48.23 | 48.33 | 47.40 | 47.45 | -1.62% | 253100 |
| Nov 14, 2025 | 48.20 | 48.31 | 47.40 | 47.98 | -0.46% | 262800 |
Access
/time_series
data via our API — starting from the
Basic plan.