Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 43.50 | 43.52 | 42.58 | 42.83 | -1.54% | 318300 |
| May 08, 2025 | 43.92 | 44.13 | 43.43 | 43.57 | -0.80% | 323400 |
| May 07, 2025 | 43.63 | 44.31 | 43.63 | 43.95 | 0.73% | 321600 |
| May 06, 2025 | 43.72 | 44 | 42.98 | 43.63 | -0.21% | 295400 |
| May 05, 2025 | 43.26 | 43.58 | 42.74 | 43.55 | 0.67% | 389500 |
| May 02, 2025 | 43.12 | 43.29 | 42.65 | 43.20 | 0.19% | 195800 |
| May 01, 2025 | 43 | 43.19 | 42.50 | 42.94 | -0.14% | 218500 |
| Apr 30, 2025 | 43.38 | 43.45 | 42.28 | 43.10 | -0.65% | 290500 |
| Apr 29, 2025 | 43.72 | 43.96 | 43.55 | 43.78 | 0.14% | 245500 |
| Apr 28, 2025 | 43.91 | 44.23 | 43.54 | 43.76 | -0.34% | 762800 |
| Apr 25, 2025 | 43.71 | 44.12 | 43.71 | 43.95 | 0.55% | 797300 |
| Apr 24, 2025 | 43.53 | 44.06 | 43.17 | 43.97 | 1.01% | 437700 |
| Apr 23, 2025 | 44 | 44.38 | 43.13 | 43.61 | -0.89% | 460500 |
| Apr 22, 2025 | 43.65 | 44.38 | 43.45 | 44.11 | 1.05% | 549400 |
| Apr 21, 2025 | 43 | 43.25 | 42.56 | 43.16 | 0.37% | 250300 |
| Apr 17, 2025 | 42.24 | 43.25 | 42.24 | 42.99 | 1.78% | 425900 |
| Apr 16, 2025 | 42.62 | 43.02 | 42.39 | 42.59 | -0.07% | 240900 |
| Apr 15, 2025 | 42.08 | 42.70 | 41.80 | 42.43 | 0.83% | 273600 |
| Apr 14, 2025 | 41.40 | 42.10 | 41.34 | 42.01 | 1.47% | 213300 |
| Apr 11, 2025 | 40.90 | 41.42 | 40.18 | 41.26 | 0.88% | 202400 |