Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.072999999 | 0.075999998 | 0.057000000 | 0.059999999 | -17.81% | 40100000 |
| Jun 25, 2025 | 0.098999999 | 0.11000000 | 0.079999998 | 0.079999998 | -19.19% | 487700000 |
| Jun 24, 2025 | 0.090999998 | 0.097999997 | 0.083999999 | 0.090000004 | -1.10% | 279450000 |
| Jun 23, 2025 | 0.061000001 | 0.077000000 | 0.061000001 | 0.075000003 | 22.95% | 10850000 |
| Jun 20, 2025 | 0.081000000 | 0.081000000 | 0.072999999 | 0.072999999 | -9.88% | 10400000 |
| Jun 19, 2025 | 0.093999997 | 0.093999997 | 0.074000001 | 0.077000000 | -18.09% | 33100000 |
| Jun 18, 2025 | 0.12200000 | 0.12899999 | 0.10000000 | 0.10000000 | -18.03% | 31050000 |
| Jun 17, 2025 | 0.13200000 | 0.13300000 | 0.11700000 | 0.12100000 | -8.33% | 49600000 |
| Jun 16, 2025 | 0.12600000 | 0.13900000 | 0.12100000 | 0.13699999 | 8.73% | 33800000 |
| Jun 13, 2025 | 0.14600000 | 0.15500000 | 0.12400000 | 0.14600000 | 0 | 51850000 |
| Jun 12, 2025 | 0.20800000 | 0.21699999 | 0.17600000 | 0.17700000 | -14.90% | 122050000 |
| Jun 11, 2025 | 0.23000000 | 0.28000000 | 0.20299999 | 0.24800000 | 7.83% | 122750000 |
| Jun 10, 2025 | 0.15300000 | 0.19400001 | 0.14300001 | 0.18900000 | 23.53% | 19600000 |
| Jun 09, 2025 | 0.16800000 | 0.16800000 | 0.12899999 | 0.15000001 | -10.71% | 23650000 |
| Jun 06, 2025 | 0.18000001 | 0.20400000 | 0.17399999 | 0.19100000 | 6.11% | 12650000 |
| Jun 05, 2025 | 0.17000000 | 0.20900001 | 0.16500001 | 0.20900001 | 22.94% | 113850000 |
| Jun 04, 2025 | 0.19100000 | 0.21200000 | 0.18200000 | 0.18799999 | -1.57% | 47250000 |
| Jun 03, 2025 | 0.14600000 | 0.17600000 | 0.13300000 | 0.17600000 | 20.55% | 643900000 |
| Jun 02, 2025 | 0.13100000 | 0.14300001 | 0.12100000 | 0.13699999 | 4.58% | 24800000 |
| May 30, 2025 | 0.16300000 | 0.16400000 | 0.14399999 | 0.15500000 | -4.91% | 12700000 |
| May 29, 2025 | 0.20600000 | 0.20999999 | 0.19000000 | 0.19900000 | -3.40% | 97950000 |
| May 28, 2025 | 0.23000000 | 0.23999999 | 0.20000000 | 0.20100001 | -12.61% | 1900000 |
| May 27, 2025 | 0.24800000 | 0.25500000 | 0.20600000 | 0.25500000 | 2.82% | 8400000 |
| May 26, 2025 | 0.34000000 | 0.34500000 | 0.27500001 | 0.28000000 | -17.65% | 1450000 |