Globus Medical Inc. (GM0N) - Historical data, historical prices

opens in 11h 47m

005930 191,700.00 2.95%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,115.73 0.26%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 191,700.00 2.95%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,115.73 0.26%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 191,700.00 2.95%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,115.73 0.26%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

005930 191,700.00 2.95%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,115.73 0.26%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 -0.02%
XPT/USD 1,003.20 0.33%

76 EUR

0.5

0.66%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

76

76

77

Previous close

75.5

Open

77

Access this stock data via API

Globus Medical Inc.

76.00

0.50

0.66%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	77	77	76	76	-1.30%	98
Mar 17, 2026	74.50	75.50	74.50	75.50	1.34%	75
Mar 16, 2026	74.50	74.50	74.50	74.50	0	5
Mar 13, 2026	73.50	74.50	72.50	74.50	1.36%	181
Mar 12, 2026	75	75.50	75	75.50	0.67%	36
Mar 11, 2026	75	75	75	75	0	3
Mar 10, 2026	76	76	75	75	-1.32%	27
Mar 09, 2026	74	74	73	74	0	770

Access /time_series data via our API — starting from the Basic plan and above.