Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 248.90 | 251.10 | 246 | 246 | -1.17% | 89 |
| Dec 12, 2025 | 247.80 | 249.90 | 247.80 | 247.90 | 0.04% | 31 |
| Dec 11, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 0 | 4 |
| Dec 10, 2025 | 246.60 | 246.60 | 245.70 | 245.70 | -0.36% | 4 |
| Dec 09, 2025 | 245 | 245 | 245 | 245 | 0 | 2 |
| Dec 08, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | 2 |
| Dec 05, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 0 | 2 |
| Dec 04, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 0 | 2 |
| Dec 03, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 0 | 2 |
| Dec 02, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 2 |
| Dec 01, 2025 | 237.80 | 237.80 | 236.30 | 236.30 | -0.63% | 2 |
| Nov 28, 2025 | 236.50 | 236.50 | 236.50 | 236.50 | 0 | 6 |
| Nov 27, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Nov 26, 2025 | 240.10 | 240.10 | 240.10 | 240.10 | 0 | 6 |
| Nov 25, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 0 | 0 |
| Nov 24, 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0 | 6 |
| Nov 21, 2025 | 236.20 | 238.80 | 236.20 | 238.80 | 1.10% | 6 |
| Nov 20, 2025 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| Nov 19, 2025 | 233.50 | 233.50 | 233.50 | 233.50 | 0 | 5 |
| Nov 18, 2025 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 5 |
| Nov 17, 2025 | 235.40 | 235.40 | 235.40 | 235.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.