Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 317 | 317.30 | 310 | 310 | -2.21% | 37 |
| Sep 09, 2025 | 317.50 | 317.50 | 317.50 | 317.50 | 0 | 8 |
| Sep 08, 2025 | 315.90 | 315.90 | 315.90 | 315.90 | 0 | 8 |
| Sep 05, 2025 | 317.50 | 319 | 317.50 | 319 | 0.47% | 8 |
| Sep 04, 2025 | 316.80 | 316.80 | 316.80 | 316.80 | 0 | 0 |
| Sep 03, 2025 | 316.90 | 316.90 | 316.90 | 316.90 | 0 | 0 |
| Sep 02, 2025 | 320.90 | 321 | 320.90 | 321 | 0.03% | 30 |
| Sep 01, 2025 | 317.10 | 317.10 | 317.10 | 317.10 | 0 | 30 |
| Aug 29, 2025 | 319.30 | 319.30 | 319.30 | 319.30 | 0 | 30 |
| Aug 28, 2025 | 325.80 | 325.80 | 325.80 | 325.80 | 0 | 30 |
| Aug 27, 2025 | 326.20 | 326.90 | 326.20 | 326.90 | 0.21% | 30 |
| Aug 26, 2025 | 327.70 | 327.70 | 327.70 | 327.70 | 0 | 0 |
| Aug 25, 2025 | 324.90 | 324.90 | 324.90 | 324.90 | 0 | 0 |
| Aug 22, 2025 | 324.20 | 324.20 | 324.20 | 324.20 | 0 | 10 |
| Aug 21, 2025 | 331.90 | 331.90 | 331.90 | 331.90 | 0 | 10 |
| Aug 20, 2025 | 319.80 | 319.80 | 319.80 | 319.80 | 0 | 0 |
| Aug 19, 2025 | 317 | 317 | 317 | 317 | 0 | 10 |
| Aug 18, 2025 | 315.10 | 315.10 | 315.10 | 315.10 | 0 | 10 |
| Aug 15, 2025 | 322.50 | 322.50 | 322.50 | 322.50 | 0 | 10 |
| Aug 14, 2025 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 0 |
| Aug 13, 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 10 |
| Aug 12, 2025 | 324.30 | 324.30 | 324.30 | 324.30 | 0 | 10 |
| Aug 11, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 10 |