Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 408.50 | 408.50 | 408.50 | 408.50 | 0 | 8 |
| May 09, 2025 | 398 | 398 | 397.80 | 397.80 | -0.05% | 8 |
| May 08, 2025 | 390.50 | 390.50 | 390.50 | 390.50 | 0 | 352 |
| May 07, 2025 | 378.70 | 378.70 | 378.70 | 378.70 | 0 | 0 |
| May 06, 2025 | 380.40 | 380.40 | 380.30 | 380.30 | -0.03% | 352 |
| May 05, 2025 | 382.50 | 382.50 | 379.80 | 379.80 | -0.71% | 352 |
| May 02, 2025 | 378.20 | 378.20 | 378.20 | 378.20 | 0 | 6 |
| Apr 30, 2025 | 375.30 | 375.30 | 375.30 | 375.30 | 0 | 6 |
| Apr 29, 2025 | 370.10 | 370.10 | 370 | 370 | -0.03% | 6 |
| Apr 28, 2025 | 371.10 | 371.10 | 371.10 | 371.10 | 0 | 6 |
| Apr 25, 2025 | 377.10 | 377.10 | 377.10 | 377.10 | 0 | 6 |
| Apr 24, 2025 | 372.50 | 372.50 | 371.70 | 371.70 | -0.21% | 0 |
| Apr 23, 2025 | 375.70 | 381 | 375.20 | 381 | 1.41% | 6 |
| Apr 22, 2025 | 358.40 | 358.40 | 358.40 | 358.40 | 0 | 10 |
| Apr 17, 2025 | 377.90 | 377.90 | 377.90 | 377.90 | 0 | 10 |
| Apr 16, 2025 | 380 | 380 | 380 | 380 | 0 | 0 |
| Apr 15, 2025 | 379.30 | 379.30 | 379.30 | 379.30 | 0 | 10 |
| Apr 14, 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 0 | 10 |