Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.027000001 | 0.027500000 | 0.027000001 | 0.027500000 | 1.85% | 272751 |
| Dec 17, 2025 | 0.028500000 | 0.028500000 | 0.027000001 | 0.027899999 | -2.11% | 8619409 |
| Dec 16, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 6619598 |
| Dec 15, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 3442536 |
| Dec 12, 2025 | 0.028999999 | 0.030500000 | 0.028999999 | 0.028999999 | 0 | 15042536 |
| Dec 11, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.028999999 | 0 | 7819155 |
| Dec 10, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 8885290 |
| Dec 09, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 3908973 |
| Dec 08, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.029500000 | -1.67% | 5531455 |
| Dec 05, 2025 | 0.029999999 | 0.030999999 | 0.028999999 | 0.029999999 | 0 | 5989672 |
| Dec 04, 2025 | 0.029999999 | 0.029999999 | 0.028500000 | 0.028999999 | -3.33% | 7693292 |
| Dec 03, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.029500000 | -4.84% | 12140790 |
| Dec 02, 2025 | 0.032000002 | 0.032000002 | 0.029999999 | 0.030999999 | -3.13% | 18335256 |
| Dec 01, 2025 | 0.034000002 | 0.034000002 | 0.029999999 | 0.032000002 | -5.88% | 22275663 |
| Nov 28, 2025 | 0.033000000 | 0.035000000 | 0.032499999 | 0.033000000 | 0 | 9036718 |
| Nov 27, 2025 | 0.035000000 | 0.035999998 | 0.033000000 | 0.033000000 | -5.71% | 9383729 |
| Nov 26, 2025 | 0.034000002 | 0.035000000 | 0.033000000 | 0.034000002 | 0 | 16144946 |
| Nov 25, 2025 | 0.034000002 | 0.034000002 | 0.032000002 | 0.032499999 | -4.41% | 9101914 |
| Nov 24, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 8074361 |
| Nov 21, 2025 | 0.032000002 | 0.033000000 | 0.030999999 | 0.030999999 | -3.13% | 11851917 |
| Nov 20, 2025 | 0.034000002 | 0.035000000 | 0.032499999 | 0.034000002 | 0 | 19729943 |
| Nov 19, 2025 | 0.032000002 | 0.035999998 | 0.032000002 | 0.033000000 | 3.12% | 21343159 |
| Nov 18, 2025 | 0.033500001 | 0.033500001 | 0.030999999 | 0.032000002 | -4.48% | 9553643 |
Access
/time_series
data via our API — starting from the
Basic plan.