Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 25m
Market closed

Pre-market opens in 2 days 12 hours 55 minutes
Main market opens in 2 days 18 hours 25 minutes

15:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTU

CXA
0.026000001 AUD
0.002
8.33%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.024000000
0.026000001
Previous close
0.024000000
Open
0.025000000
Access this stock data via API
Subscribe
Northern Minerals Limited
0.03
0.00
8.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.025000000 0.026000001 0.024000000 0.026000001 4.00% 7419904
Apr 01, 2026 0.024000000 0.025000000 0.023499999 0.024000000 0 6104914
Mar 31, 2026 0.023000000 0.024000000 0.023000000 0.023499999 2.17% 887736
Mar 30, 2026 0.023499999 0.024000000 0.023000000 0.023000000 -2.13% 5585156
Mar 27, 2026 0.023499999 0.025000000 0.023000000 0.024000000 2.13% 4349045
Mar 26, 2026 0.024499999 0.025000000 0.024000000 0.024000000 -2.04% 4340273
Mar 25, 2026 0.024000000 0.025000000 0.023499999 0.024499999 2.08% 10431775
Mar 24, 2026 0.024000000 0.025000000 0.023000000 0.023000000 -4.17% 13347647
Mar 23, 2026 0.024499999 0.025000000 0.023000000 0.024499999 0 11378470
Mar 20, 2026 0.025000000 0.025000000 0.024000000 0.025000000 0 3249235
Mar 19, 2026 0.026000001 0.026000001 0.024000000 0.024499999 -5.77% 13394303
Mar 18, 2026 0.026000001 0.026500000 0.026000001 0.026000001 0 4034586
Mar 17, 2026 0.027000001 0.027000001 0.026000001 0.026500000 -1.85% 4240991
Mar 16, 2026 0.028500000 0.028500000 0.027000001 0.027500000 -3.51% 7115668
Mar 13, 2026 0.027000001 0.028000001 0.027000001 0.028000001 3.70% 1692878
Mar 12, 2026 0.027500000 0.028000001 0.026000001 0.027000001 -1.82% 2028238
Mar 11, 2026 0.026500000 0.028000001 0.026500000 0.028000001 5.66% 16841852
Mar 10, 2026 0.027000001 0.028000001 0.025500000 0.025500000 -5.56% 26468346
Mar 09, 2026 0.028000001 0.028000001 0.026000001 0.026500000 -5.36% 12245769
Mar 06, 2026 0.029999999 0.029999999 0.028999999 0.028999999 -3.33% 999365
Mar 05, 2026 0.030500000 0.030500000 0.029500000 0.029999999 -1.64% 3771514
Mar 04, 2026 0.029999999 0.030500000 0.028999999 0.030500000 1.67% 10745123
Mar 03, 2026 0.029999999 0.030999999 0.028999999 0.029999999 0 15185030
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 1 hour 30 minutes
Main market opens in 3 days 4 hours 55 minutes

06:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).