Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.024499999 | 0.025000000 | 0.024000000 | 0.025000000 | 2.04% | 4738820 |
| Apr 27, 2026 | 0.024000000 | 0.025500000 | 0.024000000 | 0.025000000 | 4.17% | 5747988 |
| Apr 24, 2026 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 4568577 |
| Apr 23, 2026 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 3492291 |
| Apr 22, 2026 | 0.024499999 | 0.025000000 | 0.023499999 | 0.025000000 | 2.04% | 4376422 |
| Apr 21, 2026 | 0.024499999 | 0.026000001 | 0.024000000 | 0.026000001 | 6.12% | 4117286 |
| Apr 20, 2026 | 0.025000000 | 0.025000000 | 0.024000000 | 0.025000000 | 0 | 2996388 |
| Apr 17, 2026 | 0.024499999 | 0.026000001 | 0.024000000 | 0.025000000 | 2.04% | 6972197 |
| Apr 16, 2026 | 0.025000000 | 0.025500000 | 0.024000000 | 0.025000000 | 0 | 2883459 |
| Apr 15, 2026 | 0.025000000 | 0.026000001 | 0.024499999 | 0.024499999 | -2.00% | 8961256 |
| Apr 14, 2026 | 0.023499999 | 0.026000001 | 0.023499999 | 0.024000000 | 2.13% | 18452944 |
| Apr 13, 2026 | 0.024499999 | 0.024499999 | 0.023000000 | 0.023000000 | -6.12% | 9860623 |
| Apr 10, 2026 | 0.024499999 | 0.024499999 | 0.024000000 | 0.024000000 | -2.04% | 40049863 |
| Apr 09, 2026 | 0.025000000 | 0.026000001 | 0.024499999 | 0.024499999 | -2.00% | 14765916 |
| Apr 08, 2026 | 0.025000000 | 0.026000001 | 0.024000000 | 0.025000000 | 0 | 17843245 |
| Apr 07, 2026 | 0.024000000 | 0.025000000 | 0.024000000 | 0.024000000 | 0 | 3891925 |
| Apr 02, 2026 | 0.025000000 | 0.026000001 | 0.024000000 | 0.026000001 | 4.00% | 7419904 |
| Apr 01, 2026 | 0.024000000 | 0.025000000 | 0.023499999 | 0.024000000 | 0 | 6104914 |
| Mar 31, 2026 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023499999 | 2.17% | 887736 |
| Mar 30, 2026 | 0.023499999 | 0.024000000 | 0.023000000 | 0.023000000 | -2.13% | 5585156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.