Hedab Alkhaleej Trading Company (9631) - Historical data, historical prices

32.30000 SAR

Last update Dec 15, 2:03 PM +03

Market closed

Day range

32.30000

Previous close

32.30000

Open

32.30000

Access this stock data via API

Hedab Alkhaleej Trading Company

32.30

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	32.30	32.30	32.30	32.30	0	0
Dec 14, 2025	32.30	32.30	32.30	32.30	0	220
Dec 11, 2025	32.30	32.30	32.30	32.30	0	7
Dec 10, 2025	32.36	32.36	32.30	32.30	-0.19%	659
Dec 09, 2025	32.20	32.20	32.20	32.20	0	0
Dec 08, 2025	32.20	32.20	32.20	32.20	0	0
Dec 07, 2025	32.20	32.20	32.20	32.20	0	680
Dec 04, 2025	32.20	32.20	32.20	32.20	0	23
Dec 03, 2025	32.20	32.20	32.20	32.20	0	65
Dec 02, 2025	32.20	32.20	32.20	32.20	0	178
Dec 01, 2025	32.20	32.20	32.20	32.20	0	1065
Nov 30, 2025	35.70	35.70	35.70	35.70	0	0
Nov 27, 2025	35.70	35.70	35.70	35.70	0	99
Nov 26, 2025	33	33	33	33	0	672
Nov 25, 2025	33	33	33	33	0	75
Nov 24, 2025	33	33	33	33	0	1105
Nov 23, 2025	35	35	35	35	0	82
Nov 20, 2025	32.08	32.08	32.08	32.08	0	5
Nov 19, 2025	32.08	32.08	32.08	32.08	0	5
Nov 18, 2025	32.08	32.08	32.08	32.08	0	380
Nov 17, 2025	34.72	34.72	32.08	32.08	-7.60%	763
Nov 16, 2025	35	35	35	35	0	161

Access /time_series data via our API — starting from the Basic plan.