Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 42.30 | 42.60 | 42.10 | 42.60 | 0.71% | 3910 |
| Jun 03, 2025 | 43 | 43 | 42.30 | 42.30 | -1.63% | 4209 |
| Jun 02, 2025 | 42.50 | 42.50 | 41 | 42.40 | -0.24% | 7317 |
| Jun 01, 2025 | 43.55 | 43.55 | 42.50 | 42.50 | -2.41% | 5859 |
| May 29, 2025 | 44 | 44 | 43 | 43.60 | -0.91% | 6092 |
| May 28, 2025 | 44 | 44.95 | 43.90 | 44 | 0 | 5510 |
| May 27, 2025 | 44.05 | 44.05 | 43.90 | 44.05 | 0 | 3510 |
| May 26, 2025 | 43.80 | 45.10 | 43.60 | 45.10 | 2.97% | 4146 |
| May 25, 2025 | 44 | 44 | 43.70 | 44 | 0 | 10572 |
| May 22, 2025 | 44 | 45.05 | 40.40 | 45.05 | 2.39% | 22695 |
| May 21, 2025 | 42 | 44.60 | 42 | 44.60 | 6.19% | 9993 |
| May 20, 2025 | 42.55 | 44 | 40 | 44 | 3.41% | 15614 |
| May 19, 2025 | 41.50 | 41.50 | 39.50 | 39.70 | -4.34% | 3541 |
| May 18, 2025 | 41.20 | 41.50 | 41.20 | 41.50 | 0.73% | 2761 |
| May 15, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 998 |
| May 14, 2025 | 44.40 | 44.40 | 44.30 | 44.30 | -0.23% | 609 |
| May 13, 2025 | 42.05 | 44.55 | 42 | 44.55 | 5.95% | 963 |
| May 12, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | 731 |
| May 11, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| May 08, 2025 | 43.20 | 44.60 | 43.05 | 44.60 | 3.24% | 827 |
| May 07, 2025 | 43.40 | 43.40 | 43.30 | 43.30 | -0.23% | 759 |