Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.13349999 | 0.13349999 | 0.13349999 | 0.13349999 | 0 | 40000 |
| Apr 21, 2026 | 0.13699999 | 0.13699999 | 0.13699999 | 0.13699999 | 0 | 40000 |
| Apr 20, 2026 | 0.13850001 | 0.14950000 | 0.12100000 | 0.12100000 | -12.64% | 40000 |
| Apr 17, 2026 | 0.12950000 | 0.12950000 | 0.12300000 | 0.12300000 | -5.02% | 0 |
| Apr 16, 2026 | 0.12200000 | 0.12200000 | 0.11100000 | 0.11100000 | -9.02% | 30000 |
| Apr 15, 2026 | 0.12549999 | 0.12549999 | 0.12549999 | 0.12549999 | 0 | 0 |
| Apr 14, 2026 | 0.11850000 | 0.11950000 | 0.11850000 | 0.11950000 | 0.84% | 30000 |
| Apr 13, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 0 |
| Apr 10, 2026 | 0.12600000 | 0.12600000 | 0.11950000 | 0.11950000 | -5.16% | 0 |
| Apr 09, 2026 | 0.12200000 | 0.12200000 | 0.11700000 | 0.11700000 | -4.10% | 0 |
| Apr 08, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Apr 07, 2026 | 0.12350000 | 0.12350000 | 0.12350000 | 0.12350000 | 0 | 0 |
| Apr 02, 2026 | 0.13000000 | 0.13000000 | 0.12750000 | 0.12750000 | -1.92% | 30000 |
| Apr 01, 2026 | 0.12750000 | 0.12750000 | 0.12350000 | 0.12350000 | -3.14% | 30000 |
| Mar 31, 2026 | 0.12250000 | 0.12250000 | 0.12250000 | 0.12250000 | 0 | 30000 |
| Mar 30, 2026 | 0.12450000 | 0.12450000 | 0.12450000 | 0.12450000 | 0 | 0 |
| Mar 27, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 30000 |
| Mar 26, 2026 | 0.13050000 | 0.13600001 | 0.13050000 | 0.13600001 | 4.21% | 0 |
| Mar 25, 2026 | 0.12899999 | 0.12899999 | 0.12800001 | 0.12800001 | -0.78% | 0 |
| Mar 24, 2026 | 0.13249999 | 0.13249999 | 0.13249999 | 0.13249999 | 0 | 50000 |
| Mar 23, 2026 | 0.13550000 | 0.13550000 | 0.13550000 | 0.13550000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.