Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Jul 14, 2025 | 25.97 | 26.27 | 25.20 | 25.20 | -2.98% | 460 |
| Jul 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | 0 |
| Jul 10, 2025 | 26.84 | 27.22 | 26.84 | 27.22 | 1.42% | 25 |
| Jul 09, 2025 | 26.10 | 26.10 | 25.84 | 25.98 | -0.48% | 5814 |
| Jul 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Jul 07, 2025 | 25.64 | 25.64 | 25.52 | 25.52 | -0.47% | 100 |
| Jul 04, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 |
| Jul 03, 2025 | 26.51 | 26.83 | 26.51 | 26.65 | 0.51% | 847 |
| Jul 02, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Jul 01, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Jun 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Jun 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Jun 26, 2025 | 24.10 | 25.56 | 24.10 | 25.56 | 6.04% | 354 |
| Jun 25, 2025 | 24.84 | 24.84 | 24.35 | 24.35 | -1.99% | 100 |
| Jun 24, 2025 | 24.84 | 24.99 | 24.84 | 24.99 | 0.62% | 25 |
| Jun 23, 2025 | 24.29 | 24.52 | 24.29 | 24.50 | 0.86% | 372 |
| Jun 20, 2025 | 24.44 | 24.44 | 24.30 | 24.30 | -0.55% | 87 |
| Jun 19, 2025 | 24.29 | 24.57 | 24.29 | 24.57 | 1.17% | 150 |
| Jun 18, 2025 | 24.89 | 24.89 | 24.64 | 24.64 | -1.02% | 150 |
| Jun 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| Jun 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |