Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 12, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 11, 2025 | 39.26 | 39.80 | 39.26 | 39.80 | 1.38% | 140 |
| Dec 10, 2025 | 37.14 | 37.63 | 37.14 | 37.15 | 0.04% | 353 |
| Dec 09, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
| Dec 08, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
| Dec 05, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
| Dec 04, 2025 | 37.18 | 37.98 | 37.18 | 37.98 | 2.14% | 22 |
| Dec 03, 2025 | 37.10 | 37.83 | 36.98 | 37.83 | 1.95% | 536 |
| Dec 02, 2025 | 35.88 | 35.88 | 35.62 | 35.62 | -0.71% | 80 |
| Dec 01, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | 0 |
| Nov 28, 2025 | 35.30 | 36.04 | 35.30 | 35.96 | 1.87% | 46 |
| Nov 27, 2025 | 35.26 | 35.93 | 35.26 | 35.34 | 0.23% | 39 |
| Nov 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 24, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 21, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 20, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 19, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 18, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 17, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.