Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 150.68 | 151.35 | 148.71 | 149.33 | -0.90% | 184700 |
| Jul 10, 2025 | 150.96 | 151.30 | 148.41 | 150.80 | -0.11% | 196100 |
| Jul 09, 2025 | 148.60 | 150.06 | 147.72 | 150.04 | 0.97% | 168600 |
| Jul 08, 2025 | 148.68 | 149.56 | 146.96 | 147.46 | -0.82% | 313400 |
| Jul 07, 2025 | 147.07 | 148.50 | 145.53 | 148.46 | 0.94% | 275900 |
| Jul 03, 2025 | 147.17 | 148.20 | 146.67 | 148.08 | 0.62% | 166600 |
| Jul 02, 2025 | 144.56 | 147.20 | 144.17 | 146.31 | 1.21% | 193700 |
| Jul 01, 2025 | 146.35 | 147.56 | 143.07 | 144.46 | -1.29% | 232600 |
| Jun 30, 2025 | 147.05 | 147.90 | 146.55 | 147.62 | 0.39% | 282300 |
| Jun 27, 2025 | 148.37 | 148.37 | 144.16 | 145.65 | -1.83% | 215800 |
| Jun 26, 2025 | 146.04 | 148.45 | 145.82 | 147.90 | 1.27% | 208000 |
| Jun 25, 2025 | 148.31 | 149.12 | 144.91 | 145.22 | -2.08% | 183100 |
| Jun 24, 2025 | 145.50 | 147.72 | 144.16 | 146.60 | 0.76% | 331200 |
| Jun 23, 2025 | 140.95 | 145.53 | 139.20 | 143.80 | 2.02% | 676400 |
| Jun 20, 2025 | 142.16 | 142.57 | 139.61 | 141.46 | -0.49% | 514100 |
| Jun 18, 2025 | 134.54 | 139.57 | 133.91 | 139.17 | 3.44% | 390600 |
| Jun 17, 2025 | 135.48 | 136.08 | 133.21 | 134.28 | -0.89% | 198900 |
| Jun 16, 2025 | 133.21 | 136.57 | 132.95 | 135.90 | 2.02% | 300500 |
| Jun 13, 2025 | 127.50 | 131.02 | 127.36 | 130.02 | 1.98% | 269000 |