Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10 | 10.20 | 10 | 10.20 | 2% | 0 |
| Apr 01, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 0 | 0 |
| Mar 31, 2026 | 9.90 | 10.20 | 9.80 | 10.20 | 3.03% | 0 |
| Mar 30, 2026 | 9.85 | 10.20 | 9.75 | 9.75 | -1.02% | 2 |
| Mar 27, 2026 | 9.95 | 9.95 | 9.60 | 9.60 | -3.52% | 0 |
| Mar 26, 2026 | 9.95 | 10 | 9.75 | 9.80 | -1.51% | 0 |
| Mar 25, 2026 | 10 | 10.10 | 9.90 | 10 | 0 | 0 |
| Mar 24, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 2.02% | 0 |
| Mar 23, 2026 | 9.65 | 10.10 | 9.60 | 10 | 3.63% | 0 |
| Mar 20, 2026 | 10 | 10 | 9.95 | 9.95 | -0.50% | 0 |
| Mar 19, 2026 | 10.10 | 10.20 | 9.85 | 10 | -0.99% | 0 |
| Mar 18, 2026 | 10.20 | 10.20 | 9.85 | 9.90 | -2.94% | 0 |
| Mar 17, 2026 | 10.20 | 10.40 | 10.10 | 10.30 | 0.98% | 0 |
| Mar 16, 2026 | 10.20 | 10.30 | 10.10 | 10.20 | 0 | 0 |
| Mar 13, 2026 | 10.10 | 10.30 | 10 | 10.10 | 0 | 0 |
| Mar 12, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | -1.94% | 0 |
| Mar 11, 2026 | 10.60 | 10.60 | 10.40 | 10.50 | -0.94% | 0 |
| Mar 10, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 0.94% | 0 |
| Mar 09, 2026 | 10.40 | 10.80 | 10.20 | 10.80 | 3.85% | 0 |
| Mar 06, 2026 | 10.60 | 10.70 | 10.30 | 10.40 | -1.89% | 0 |
| Mar 05, 2026 | 10.70 | 10.80 | 10.40 | 10.50 | -1.87% | 0 |
| Mar 04, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 2.83% | 0 |
| Mar 03, 2026 | 10.70 | 10.70 | 10.10 | 10.40 | -2.80% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.