Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.30 | 42.20 | 39 | 39.83 | 1.35% | 12138 |
| Apr 01, 2026 | 38.40 | 39.90 | 38.40 | 38.65 | 0.65% | 203 |
| Mar 30, 2026 | 41.90 | 41.90 | 36 | 37.77 | -9.86% | 931 |
| Mar 27, 2026 | 40.22 | 41.90 | 39.51 | 39.74 | -1.19% | 1998 |
| Mar 25, 2026 | 40.91 | 41.75 | 40.70 | 40.99 | 0.20% | 839 |
| Mar 24, 2026 | 42.01 | 42.18 | 40.80 | 41.12 | -2.12% | 1080 |
| Mar 23, 2026 | 45.99 | 45.99 | 42.11 | 42.99 | -6.52% | 635 |
| Mar 20, 2026 | 43.60 | 45 | 43.60 | 44.39 | 1.81% | 385 |
| Mar 19, 2026 | 43.30 | 43.30 | 43.20 | 43.20 | -0.23% | 61 |
| Mar 18, 2026 | 45.40 | 45.40 | 44.67 | 44.67 | -1.61% | 88 |
| Mar 17, 2026 | 44.01 | 45.29 | 43.52 | 43.70 | -0.70% | 7409 |
| Mar 16, 2026 | 44.48 | 44.59 | 43.30 | 44.50 | 0.04% | 10501 |
| Mar 13, 2026 | 45.48 | 45.48 | 43.75 | 43.85 | -3.58% | 5028 |
| Mar 12, 2026 | 45.09 | 45.44 | 44.44 | 45.44 | 0.78% | 177 |
| Mar 11, 2026 | 44.80 | 47.30 | 44.80 | 45.55 | 1.67% | 9508 |
| Mar 10, 2026 | 45 | 45.49 | 44.11 | 44.59 | -0.91% | 7319 |
| Mar 09, 2026 | 48.94 | 48.94 | 45.11 | 45.48 | -7.07% | 1353 |
| Mar 06, 2026 | 46.90 | 47.25 | 44.90 | 45.70 | -2.56% | 1026 |
| Mar 05, 2026 | 43.80 | 47.30 | 43.62 | 45.50 | 3.88% | 32426 |
| Mar 04, 2026 | 42.50 | 42.73 | 40.72 | 41.76 | -1.74% | 16637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.