Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 43 | 46.40 | 43 | 45.02 | 4.70% | 1009 |
| Apr 24, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 25 |
| Apr 23, 2026 | 44.60 | 45.39 | 44 | 44 | -1.35% | 132 |
| Apr 21, 2026 | 44.01 | 44.35 | 42.30 | 43.16 | -1.93% | 2199 |
| Apr 20, 2026 | 42.10 | 45.83 | 42.10 | 44.61 | 5.96% | 20 |
| Apr 17, 2026 | 43.60 | 45.89 | 43.60 | 45 | 3.21% | 760 |
| Apr 16, 2026 | 46.60 | 46.60 | 45.20 | 45.20 | -3.00% | 837 |
| Apr 15, 2026 | 43 | 45.46 | 43 | 45.18 | 5.07% | 68 |
| Apr 13, 2026 | 51.51 | 51.51 | 43.65 | 43.66 | -15.24% | 2543 |
| Apr 10, 2026 | 43 | 45.96 | 42.62 | 44.65 | 3.84% | 1543 |
| Apr 09, 2026 | 41.60 | 43.30 | 41.60 | 43.22 | 3.89% | 1897 |
| Apr 08, 2026 | 42.50 | 42.55 | 41.60 | 41.60 | -2.12% | 1867 |
| Apr 07, 2026 | 42.99 | 42.99 | 40.05 | 40.05 | -6.84% | 215 |
| Apr 06, 2026 | 40 | 40.88 | 39.85 | 40.67 | 1.68% | 103 |
| Apr 02, 2026 | 39.30 | 42.20 | 39 | 39.83 | 1.35% | 12138 |
| Apr 01, 2026 | 38.40 | 39.90 | 38.40 | 38.65 | 0.65% | 203 |
| Mar 30, 2026 | 41.90 | 41.90 | 36 | 37.77 | -9.86% | 931 |
| Mar 27, 2026 | 40.22 | 41.90 | 39.51 | 39.74 | -1.19% | 1998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.