Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 46.87 | 47.18 | 45.98 | 46.05 | -1.75% | 1573 |
| Jun 23, 2026 | 46.76 | 47.17 | 46.01 | 46.20 | -1.20% | 969 |
| Jun 22, 2026 | 47.99 | 47.99 | 46.11 | 46.76 | -2.56% | 491 |
| Jun 19, 2026 | 46 | 49.70 | 45.12 | 47.20 | 2.61% | 13336 |
| Jun 18, 2026 | 46.20 | 46.40 | 45 | 45.33 | -1.88% | 5936 |
| Jun 17, 2026 | 45.18 | 46.52 | 45 | 45.12 | -0.13% | 676 |
| Jun 16, 2026 | 46.39 | 46.64 | 45.60 | 45.68 | -1.53% | 729 |
| Jun 15, 2026 | 46.31 | 46.90 | 45.45 | 45.59 | -1.55% | 2135 |
| Jun 12, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 6 |
| Jun 11, 2026 | 44.66 | 44.66 | 43.67 | 43.67 | -2.22% | 404 |
| Jun 10, 2026 | 45.91 | 45.91 | 45.50 | 45.50 | -0.89% | 158 |
| Jun 09, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 0 | 100 |
| Jun 08, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 0 | 6 |
| Jun 05, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | 1 |
| Jun 04, 2026 | 46.03 | 46.08 | 45.75 | 45.93 | -0.22% | 139 |
| Jun 03, 2026 | 46.87 | 46.99 | 45.08 | 46.97 | 0.21% | 525 |
| Jun 02, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0 | 0 |
| Jun 01, 2026 | 46.10 | 46.88 | 45.35 | 45.67 | -0.93% | 788 |
| May 29, 2026 | 45.12 | 46.94 | 45 | 45.41 | 0.64% | 635 |
| May 28, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 0 | 0 |
| May 27, 2026 | 45.60 | 46.81 | 45.60 | 46.81 | 2.65% | 1003 |
| May 26, 2026 | 45.70 | 45.70 | 45.50 | 45.50 | -0.44% | 105 |
| May 25, 2026 | 45.34 | 46 | 45.34 | 45.50 | 0.35% | 363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.