Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 45.12 | 46.94 | 45 | 45.41 | 0.64% | 635 |
| May 27, 2026 | 45.60 | 46.81 | 45.60 | 46.81 | 2.65% | 1003 |
| May 26, 2026 | 45.70 | 45.70 | 45.50 | 45.50 | -0.44% | 105 |
| May 25, 2026 | 45.34 | 46 | 45.34 | 45.50 | 0.35% | 363 |
| May 22, 2026 | 46.60 | 46.60 | 45.61 | 45.61 | -2.12% | 17 |
| May 21, 2026 | 45.50 | 46.88 | 45.45 | 46.88 | 3.03% | 129 |
| May 20, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 0 | 36 |
| May 19, 2026 | 49.45 | 49.45 | 45.20 | 47.74 | -3.46% | 809 |
| May 18, 2026 | 47.23 | 48 | 45.40 | 46.96 | -0.57% | 843 |
| May 15, 2026 | 47.96 | 48.74 | 46.30 | 46.30 | -3.46% | 683 |
| May 14, 2026 | 46.01 | 47.80 | 46.01 | 47.50 | 3.24% | 1567 |
| May 13, 2026 | 44.50 | 45.30 | 44.50 | 45.30 | 1.80% | 205 |
| May 12, 2026 | 45.11 | 46.50 | 43.95 | 43.95 | -2.57% | 43 |
| May 11, 2026 | 45.62 | 47.20 | 45.10 | 45.10 | -1.14% | 223 |
| May 08, 2026 | 45.15 | 47.09 | 45.15 | 46.55 | 3.10% | 2250 |
| May 07, 2026 | 44.50 | 45.03 | 44.50 | 44.50 | 0 | 155 |
| May 06, 2026 | 44.63 | 44.63 | 44.01 | 44.01 | -1.39% | 7 |
| May 05, 2026 | 44.25 | 44.25 | 43.53 | 43.55 | -1.58% | 61 |
| May 04, 2026 | 46.20 | 46.20 | 44.25 | 44.25 | -4.22% | 322 |
| Apr 29, 2026 | 44 | 46.50 | 44 | 44.55 | 1.25% | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.