Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Apr 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Apr 20, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Apr 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Apr 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Apr 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 0 |
| Apr 14, 2026 | 16.20 | 16.20 | 16 | 16 | -1.23% | 10000 |
| Apr 13, 2026 | 17.10 | 17.10 | 16.90 | 16.90 | -1.17% | 0 |
| Apr 10, 2026 | 18 | 18.10 | 17.70 | 17.70 | -1.67% | 10000 |
| Apr 09, 2026 | 18.20 | 18.20 | 17.90 | 17.90 | -1.65% | 0 |
| Apr 08, 2026 | 18.10 | 18.10 | 17.90 | 17.90 | -1.10% | 0 |
| Apr 07, 2026 | 17.50 | 17.50 | 17.30 | 17.30 | -1.14% | 0 |
| Apr 02, 2026 | 18.28 | 18.32 | 18.10 | 18.10 | -0.98% | 10000 |
| Apr 01, 2026 | 17.26 | 17.26 | 17.02 | 17.02 | -1.39% | 10000 |
| Mar 31, 2026 | 16.71 | 16.76 | 16.52 | 16.52 | -1.14% | 10000 |
| Mar 30, 2026 | 17.49 | 17.54 | 17.33 | 17.33 | -0.91% | 0 |
| Mar 27, 2026 | 18.14 | 18.14 | 17.57 | 17.57 | -3.14% | 10000 |
| Mar 26, 2026 | 18.69 | 18.69 | 18.40 | 18.40 | -1.55% | 0 |
| Mar 25, 2026 | 17.82 | 18.45 | 17.62 | 18.45 | 3.54% | 0 |
| Mar 24, 2026 | 16.46 | 16.90 | 16.28 | 16.90 | 2.67% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.