Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 15001 |
| Jul 14, 2025 | 88.82 | 88.82 | 88.51 | 88.51 | -0.35% | 15000 |
| Jul 11, 2025 | 88.86 | 88.86 | 88.52 | 88.60 | -0.29% | 30000 |
| Jul 10, 2025 | 88.99 | 88.99 | 88.58 | 88.61 | -0.43% | 135000 |
| Jul 09, 2025 | 88.89 | 89.32 | 88.89 | 89.32 | 0.48% | 15000 |
| Jul 08, 2025 | 88.88 | 88.88 | 88.51 | 88.51 | -0.42% | 30000 |
| Jul 07, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 0 | 15000 |
| Jul 02, 2025 | 88.70 | 88.70 | 88.50 | 88.51 | -0.21% | 150000 |
| Jul 01, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 0 | 15000 |
| Jun 30, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 30000 |
| Jun 27, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | 15000 |
| Jun 26, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 0 | 30000 |
| Jun 25, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | 30000 |
| Jun 23, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 15000 |
| Jun 19, 2025 | 88.82 | 88.82 | 88.45 | 88.45 | -0.42% | 30000 |
| Jun 16, 2025 | 89 | 89 | 89 | 89 | 0 | 15000 |