Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 11 |
| Apr 01, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 0 | 1383 |
| Mar 31, 2026 | 55 | 55 | 55 | 55 | 0 | 2 |
| Mar 30, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | 0 |
| Mar 27, 2026 | 55.52 | 55.52 | 54.70 | 55.40 | -0.22% | 648 |
| Mar 26, 2026 | 55 | 55.17 | 54.92 | 55.17 | 0.31% | 135 |
| Mar 25, 2026 | 55.60 | 56.40 | 55.04 | 55.46 | -0.25% | 1982 |
| Mar 24, 2026 | 53.83 | 54.15 | 52.98 | 54.07 | 0.45% | 578 |
| Mar 23, 2026 | 49.03 | 54.28 | 49.03 | 53.40 | 8.92% | 9666 |
| Mar 20, 2026 | 54.19 | 54.19 | 51.83 | 52.31 | -3.47% | 4073 |
| Mar 19, 2026 | 54.96 | 54.96 | 51.66 | 53.39 | -2.86% | 1380 |
| Mar 18, 2026 | 58.76 | 58.76 | 56.66 | 57.09 | -2.84% | 295 |
| Mar 17, 2026 | 58.03 | 58.74 | 57.81 | 58.74 | 1.22% | 1007 |
| Mar 16, 2026 | 58.51 | 58.51 | 57.95 | 57.95 | -0.96% | 1155 |
| Mar 13, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 0 | 88 |
| Mar 12, 2026 | 61.03 | 61.66 | 59.52 | 59.52 | -2.47% | 399 |
| Mar 11, 2026 | 61.49 | 61.95 | 61.40 | 61.40 | -0.15% | 444 |
| Mar 10, 2026 | 61.78 | 62.40 | 61.41 | 62.40 | 1.00% | 1032 |
| Mar 09, 2026 | 57.80 | 59.04 | 57.63 | 59.04 | 2.15% | 1010 |
| Mar 06, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 5 |
| Mar 05, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 0 | 84 |
| Mar 04, 2026 | 63 | 63.78 | 63 | 63.45 | 0.71% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.