Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.12 | 72.57 | 72.12 | 72.57 | 0.62% | 381 |
| Apr 01, 2026 | 95.61 | 95.61 | 95.61 | 95.61 | 0 | 669 |
| Mar 31, 2026 | 71.63 | 72.12 | 71.63 | 72.07 | 0.61% | 287 |
| Mar 30, 2026 | 71.48 | 71.96 | 71.48 | 71.93 | 0.63% | 474 |
| Mar 27, 2026 | 71.06 | 71.29 | 71.04 | 71.13 | 0.09% | 317 |
| Mar 26, 2026 | 71.16 | 71.37 | 71.14 | 71.21 | 0.06% | 473 |
| Mar 25, 2026 | 71.01 | 71.39 | 71.01 | 71.39 | 0.53% | 184 |
| Mar 24, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | 3 |
| Mar 23, 2026 | 70.99 | 71.30 | 70.93 | 71.06 | 0.09% | 462 |
| Mar 20, 2026 | 71.17 | 71.36 | 71.17 | 71.36 | 0.27% | 103 |
| Mar 19, 2026 | 71.64 | 71.64 | 71.23 | 71.23 | -0.58% | 593 |
| Mar 18, 2026 | 71.74 | 71.90 | 71.63 | 71.63 | -0.15% | 224 |
| Mar 17, 2026 | 71.55 | 71.72 | 71.55 | 71.71 | 0.22% | 916 |
| Mar 16, 2026 | 71.76 | 71.85 | 71.76 | 71.83 | 0.10% | 185 |
| Mar 13, 2026 | 71.95 | 72.08 | 71.87 | 71.87 | -0.12% | 123 |
| Mar 12, 2026 | 71.68 | 71.68 | 71.63 | 71.63 | -0.08% | 192 |
| Mar 11, 2026 | 71.70 | 71.70 | 71.54 | 71.54 | -0.22% | 103 |
| Mar 10, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | 1 |
| Mar 09, 2026 | 71.50 | 71.67 | 71.50 | 71.67 | 0.24% | 344 |
| Mar 06, 2026 | 72.15 | 72.37 | 71.74 | 71.74 | -0.57% | 291 |
| Mar 05, 2026 | 72.50 | 72.59 | 72.50 | 72.56 | 0.08% | 109 |
| Mar 04, 2026 | 72.36 | 72.50 | 72.36 | 72.50 | 0.19% | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.