Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.84 | 71.84 | 71.74 | 71.74 | -0.14% | 106 |
| Dec 11, 2025 | 71.73 | 71.73 | 71.46 | 71.46 | -0.38% | 165 |
| Dec 10, 2025 | 71.89 | 71.95 | 71.82 | 71.82 | -0.10% | 402 |
| Dec 09, 2025 | 71.92 | 71.92 | 71.84 | 71.84 | -0.11% | 98 |
| Dec 08, 2025 | 76.22 | 76.31 | 76.04 | 76.04 | -0.24% | 182 |
| Dec 05, 2025 | 76.24 | 76.24 | 76.11 | 76.11 | -0.17% | 369 |
| Dec 04, 2025 | 76.13 | 76.13 | 75.98 | 75.98 | -0.20% | 32 |
| Dec 03, 2025 | 76.42 | 76.53 | 76.18 | 76.18 | -0.31% | 294 |
| Dec 02, 2025 | 76.84 | 76.92 | 76.83 | 76.83 | -0.02% | 223 |
| Dec 01, 2025 | 76.71 | 76.75 | 76.44 | 76.57 | -0.18% | 310 |
| Nov 28, 2025 | 76.83 | 76.95 | 76.69 | 76.69 | -0.18% | 479 |
| Nov 27, 2025 | 76.68 | 76.74 | 76.60 | 76.60 | -0.10% | 126 |
| Nov 26, 2025 | 77.09 | 77.09 | 76.54 | 76.54 | -0.71% | 46 |
| Nov 25, 2025 | 76.95 | 76.95 | 76.59 | 76.59 | -0.47% | 266 |
| Nov 24, 2025 | 76.96 | 76.96 | 76.79 | 76.95 | -0.02% | 465 |
| Nov 21, 2025 | 76.95 | 76.95 | 76.77 | 76.77 | -0.24% | 114 |
| Nov 20, 2025 | 76.95 | 77.06 | 76.92 | 76.92 | -0.05% | 192 |
| Nov 19, 2025 | 76.55 | 76.76 | 76.55 | 76.76 | 0.27% | 81 |
| Nov 18, 2025 | 76.20 | 76.34 | 76.20 | 76.31 | 0.14% | 402 |
| Nov 17, 2025 | 76.24 | 76.31 | 76.14 | 76.14 | -0.13% | 163 |
| Nov 14, 2025 | 76.16 | 76.48 | 76.14 | 76.48 | 0.42% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.