Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 74.10 | 74.19 | 73.96 | 73.99 | -0.16% | 6306 |
| Sep 04, 2025 | 74.10 | 74.26 | 74.10 | 74.25 | 0.20% | 445 |
| Sep 03, 2025 | 74.43 | 74.43 | 74.01 | 74.01 | -0.56% | 477 |
| Sep 02, 2025 | 74.08 | 74.16 | 73.89 | 74.16 | 0.10% | 400 |
| Sep 01, 2025 | 73.51 | 73.60 | 73.46 | 73.46 | -0.07% | 299 |
| Aug 29, 2025 | 74.05 | 74.05 | 73.70 | 73.70 | -0.48% | 266 |
| Aug 28, 2025 | 73.78 | 73.86 | 73.75 | 73.75 | -0.04% | 294 |
| Aug 27, 2025 | 74.11 | 74.11 | 73.85 | 73.85 | -0.35% | 327 |
| Aug 26, 2025 | 73.76 | 73.86 | 73.76 | 73.86 | 0.14% | 358 |
| Aug 22, 2025 | 73.70 | 73.74 | 73.44 | 73.44 | -0.35% | 6034 |
| Aug 21, 2025 | 73.56 | 73.57 | 73.33 | 73.57 | 0.01% | 292 |
| Aug 20, 2025 | 73.37 | 73.51 | 73.37 | 73.51 | 0.18% | 89 |
| Aug 19, 2025 | 73.16 | 73.33 | 73.16 | 73.33 | 0.23% | 143 |
| Aug 18, 2025 | 73.13 | 73.24 | 73.13 | 73.24 | 0.14% | 302 |
| Aug 15, 2025 | 73.09 | 73.15 | 73 | 73 | -0.12% | 168 |
| Aug 14, 2025 | 73.03 | 73.11 | 73.03 | 73.11 | 0.10% | 41 |
| Aug 13, 2025 | 72.98 | 73.08 | 72.98 | 73.08 | 0.14% | 146 |
| Aug 12, 2025 | 73.32 | 73.40 | 73.22 | 73.22 | -0.14% | 419 |
| Aug 11, 2025 | 73.38 | 73.73 | 73.38 | 73.73 | 0.48% | 6132 |
| Aug 08, 2025 | 73.37 | 73.52 | 73.34 | 73.34 | -0.04% | 78 |
| Aug 07, 2025 | 73.92 | 74 | 73.67 | 73.67 | -0.34% | 866 |