Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.10 | 86.53 | 85.05 | 86.41 | 1.54% | 200200 |
| Apr 01, 2026 | 86.02 | 86.32 | 85.74 | 85.95 | -0.08% | 144900 |
| Mar 31, 2026 | 84.46 | 85.65 | 84.43 | 85.56 | 1.30% | 340600 |
| Mar 30, 2026 | 84.34 | 84.83 | 83.29 | 83.65 | -0.82% | 117600 |
| Mar 27, 2026 | 83.30 | 83.98 | 83.22 | 83.64 | 0.41% | 120700 |
| Mar 26, 2026 | 83.94 | 85.10 | 83.61 | 83.63 | -0.37% | 143100 |
| Mar 25, 2026 | 84.69 | 84.95 | 84.03 | 84.76 | 0.08% | 173000 |
| Mar 24, 2026 | 83.11 | 84.20 | 82.83 | 83.69 | 0.70% | 221700 |
| Mar 23, 2026 | 83.07 | 84.01 | 82.75 | 83.62 | 0.66% | 404200 |
| Mar 20, 2026 | 83.35 | 83.49 | 81.82 | 82.17 | -1.42% | 234800 |
| Mar 19, 2026 | 83.33 | 83.83 | 83.05 | 83.60 | 0.32% | 238000 |
| Mar 18, 2026 | 85.40 | 85.42 | 84.51 | 84.54 | -1.01% | 120800 |
| Mar 17, 2026 | 86.20 | 86.78 | 85.90 | 85.98 | -0.26% | 228900 |
| Mar 16, 2026 | 85 | 85.89 | 85 | 85.83 | 0.98% | 180700 |
| Mar 13, 2026 | 85.59 | 86.02 | 84.64 | 84.82 | -0.90% | 167500 |
| Mar 12, 2026 | 85.82 | 86 | 85.31 | 85.36 | -0.54% | 277500 |
| Mar 11, 2026 | 86.02 | 86.44 | 85.73 | 85.99 | -0.03% | 429300 |
| Mar 10, 2026 | 86.26 | 86.90 | 86 | 86.29 | 0.03% | 304600 |
| Mar 09, 2026 | 84.87 | 86.33 | 84.25 | 86.16 | 1.52% | 376700 |
| Mar 06, 2026 | 86.10 | 86.41 | 85.42 | 85.88 | -0.26% | 380400 |
| Mar 05, 2026 | 87.24 | 87.76 | 86.59 | 87.23 | -0.01% | 549100 |
| Mar 04, 2026 | 87.73 | 88.06 | 87.37 | 87.89 | 0.18% | 311800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.