Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 90.92 | 91.12 | 90.65 | 90.73 | -0.21% | 109600 |
| May 21, 2026 | 89.61 | 90.89 | 89.57 | 90.65 | 1.16% | 273000 |
| May 20, 2026 | 88.80 | 90.09 | 88.80 | 89.89 | 1.23% | 384000 |
| May 19, 2026 | 88.90 | 89.43 | 88.75 | 88.77 | -0.15% | 154300 |
| May 15, 2026 | 88.59 | 88.66 | 88.18 | 88.57 | -0.02% | 175100 |
| May 14, 2026 | 88.88 | 89.53 | 88.71 | 89.42 | 0.61% | 128300 |
| May 13, 2026 | 89.16 | 89.22 | 88.39 | 88.59 | -0.64% | 211600 |
| May 12, 2026 | 89.02 | 89.36 | 88.56 | 89.35 | 0.37% | 175800 |
| May 11, 2026 | 89.01 | 89.42 | 88.92 | 88.98 | -0.03% | 172800 |
| May 08, 2026 | 88.93 | 89.12 | 88.68 | 89.05 | 0.13% | 300000 |
| May 07, 2026 | 89.20 | 89.20 | 88.13 | 88.46 | -0.83% | 195600 |
| May 06, 2026 | 88.95 | 89.06 | 88.73 | 88.85 | -0.11% | 297500 |
| May 05, 2026 | 88.50 | 88.67 | 88.09 | 88.18 | -0.36% | 184600 |
| May 04, 2026 | 88.82 | 89.14 | 88.35 | 88.38 | -0.50% | 268300 |
| May 01, 2026 | 89.33 | 89.33 | 88.95 | 88.98 | -0.39% | 135100 |
| Apr 30, 2026 | 87.81 | 89.28 | 87.77 | 89.28 | 1.67% | 241600 |
| Apr 29, 2026 | 88.11 | 88.11 | 87.25 | 87.44 | -0.76% | 180100 |
| Apr 28, 2026 | 88.32 | 88.67 | 88.06 | 88.14 | -0.20% | 127900 |
| Apr 27, 2026 | 88.51 | 88.75 | 88.38 | 88.59 | 0.09% | 74000 |
| Apr 24, 2026 | 88.96 | 89.02 | 88.50 | 88.86 | -0.11% | 122800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.