Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 93.29 | 93.53 | 93.25 | 93.53 | 0.26% | 37367 |
| Jun 15, 2026 | 93.34 | 93.37 | 92.85 | 93.10 | -0.26% | 241600 |
| Jun 12, 2026 | 92.20 | 92.88 | 92.09 | 92.44 | 0.26% | 649700 |
| Jun 11, 2026 | 91.29 | 92.08 | 91.11 | 91.87 | 0.64% | 774600 |
| Jun 10, 2026 | 90.68 | 91.13 | 90.58 | 90.66 | -0.02% | 372200 |
| Jun 09, 2026 | 91.36 | 91.77 | 90.12 | 91.09 | -0.30% | 459000 |
| Jun 08, 2026 | 91.52 | 91.87 | 90.99 | 91.06 | -0.50% | 260700 |
| Jun 05, 2026 | 91.98 | 92.05 | 90.90 | 91 | -1.07% | 306900 |
| Jun 04, 2026 | 91.64 | 92.79 | 91.64 | 92.64 | 1.09% | 201500 |
| Jun 03, 2026 | 92.09 | 92.30 | 91.48 | 91.48 | -0.66% | 531500 |
| Jun 02, 2026 | 91.06 | 92.30 | 91.06 | 92.28 | 1.34% | 310500 |
| Jun 01, 2026 | 90.93 | 91.28 | 90.55 | 91.07 | 0.15% | 195800 |
| May 29, 2026 | 90.73 | 91.12 | 90.38 | 90.86 | 0.14% | 381300 |
| May 28, 2026 | 90.34 | 90.67 | 90.05 | 90.52 | 0.20% | 279600 |
| May 27, 2026 | 90.74 | 90.93 | 90.42 | 90.51 | -0.25% | 243300 |
| May 26, 2026 | 91.39 | 91.39 | 90.70 | 90.94 | -0.49% | 94100 |
| May 25, 2026 | 91.57 | 91.76 | 91.29 | 91.60 | 0.03% | 129900 |
| May 22, 2026 | 90.92 | 91.12 | 90.65 | 90.73 | -0.21% | 109600 |
| May 21, 2026 | 89.61 | 90.89 | 89.57 | 90.65 | 1.16% | 273000 |
| May 20, 2026 | 88.80 | 90.09 | 88.80 | 89.89 | 1.23% | 384000 |
| May 19, 2026 | 88.90 | 89.43 | 88.75 | 88.77 | -0.15% | 154300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.