Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 89.33 | 89.33 | 88.95 | 88.98 | -0.39% | 135100 |
| Apr 30, 2026 | 87.81 | 89.28 | 87.77 | 89.28 | 1.67% | 241600 |
| Apr 29, 2026 | 88.11 | 88.11 | 87.25 | 87.44 | -0.76% | 180100 |
| Apr 28, 2026 | 88.32 | 88.67 | 88.06 | 88.14 | -0.20% | 127900 |
| Apr 27, 2026 | 88.51 | 88.75 | 88.38 | 88.59 | 0.09% | 74000 |
| Apr 24, 2026 | 88.96 | 89.02 | 88.50 | 88.86 | -0.11% | 122800 |
| Apr 23, 2026 | 88.69 | 89.11 | 88.29 | 88.91 | 0.25% | 168700 |
| Apr 22, 2026 | 89.26 | 89.29 | 88.70 | 88.86 | -0.45% | 62400 |
| Apr 21, 2026 | 89.83 | 90 | 88.64 | 88.68 | -1.28% | 209800 |
| Apr 20, 2026 | 89.47 | 89.87 | 89.46 | 89.81 | 0.38% | 234100 |
| Apr 17, 2026 | 89.25 | 89.84 | 89.11 | 89.74 | 0.55% | 270800 |
| Apr 16, 2026 | 89.53 | 89.69 | 88.92 | 89 | -0.59% | 189400 |
| Apr 15, 2026 | 89.04 | 89.50 | 88.90 | 89.26 | 0.25% | 128100 |
| Apr 14, 2026 | 88.55 | 89.02 | 88.30 | 88.98 | 0.49% | 200800 |
| Apr 13, 2026 | 87.75 | 88.54 | 87.65 | 88.43 | 0.77% | 149200 |
| Apr 10, 2026 | 87.73 | 88.18 | 87.73 | 87.93 | 0.23% | 287400 |
| Apr 09, 2026 | 87.81 | 88.03 | 87.40 | 87.42 | -0.44% | 65100 |
| Apr 08, 2026 | 88.50 | 88.50 | 87.50 | 87.84 | -0.75% | 668500 |
| Apr 07, 2026 | 86.46 | 86.84 | 86.14 | 86.84 | 0.44% | 481300 |
| Apr 06, 2026 | 86.33 | 86.76 | 86.33 | 86.62 | 0.34% | 125900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.