Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.61 | 6.63 | 6.60 | 6.63 | 0.26% | 0 |
| Mar 31, 2026 | 6.46 | 6.58 | 6.46 | 6.58 | 1.83% | 0 |
| Mar 30, 2026 | 6.43 | 6.48 | 6.41 | 6.41 | -0.30% | 0 |
| Mar 27, 2026 | 6.56 | 6.56 | 6.39 | 6.39 | -2.55% | 0 |
| Mar 26, 2026 | 6.61 | 6.64 | 6.51 | 6.51 | -1.48% | 0 |
| Mar 25, 2026 | 6.63 | 6.66 | 6.61 | 6.62 | -0.17% | 0 |
| Mar 24, 2026 | 6.62 | 6.64 | 6.58 | 6.61 | -0.12% | 0 |
| Mar 23, 2026 | 6.50 | 6.70 | 6.50 | 6.61 | 1.69% | 0 |
| Mar 20, 2026 | 6.67 | 6.68 | 6.54 | 6.57 | -1.56% | 0 |
| Mar 19, 2026 | 6.74 | 6.75 | 6.63 | 6.63 | -1.56% | 0 |
| Mar 18, 2026 | 6.85 | 6.86 | 6.76 | 6.76 | -1.34% | 0 |
| Mar 17, 2026 | 6.78 | 6.83 | 6.78 | 6.81 | 0.40% | 0 |
| Mar 16, 2026 | 6.80 | 6.84 | 6.79 | 6.80 | -0.01% | 0 |
| Mar 13, 2026 | 6.83 | 6.84 | 6.77 | 6.78 | -0.73% | 0 |
| Mar 12, 2026 | 6.82 | 6.85 | 6.79 | 6.79 | -0.44% | 0 |
| Mar 11, 2026 | 6.85 | 6.87 | 6.83 | 6.85 | -0.01% | 0 |
| Mar 10, 2026 | 6.85 | 6.88 | 6.82 | 6.85 | 0.04% | 0 |
| Mar 09, 2026 | 6.70 | 6.79 | 6.70 | 6.79 | 1.45% | 0 |
| Mar 06, 2026 | 6.91 | 6.92 | 6.80 | 6.80 | -1.55% | 0 |
| Mar 05, 2026 | 6.92 | 6.95 | 6.87 | 6.89 | -0.55% | 0 |
| Mar 04, 2026 | 6.83 | 6.94 | 6.83 | 6.92 | 1.38% | 0 |
| Mar 03, 2026 | 6.83 | 6.88 | 6.81 | 6.87 | 0.57% | 0 |
| Mar 02, 2026 | 6.73 | 6.90 | 6.73 | 6.90 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.