Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.21 | 7.26 | 7.19 | 7.26 | 0.65% | 0 |
| Apr 29, 2026 | 7.22 | 7.22 | 7.19 | 7.21 | -0.22% | 0 |
| Apr 28, 2026 | 7.25 | 7.26 | 7.19 | 7.20 | -0.65% | 0 |
| Apr 27, 2026 | 7.23 | 7.25 | 7.22 | 7.25 | 0.28% | 0 |
| Apr 24, 2026 | 7.20 | 7.24 | 7.20 | 7.24 | 0.47% | 0 |
| Apr 23, 2026 | 7.19 | 7.23 | 7.13 | 7.18 | -0.18% | 0 |
| Apr 22, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 0.57% | 0 |
| Apr 21, 2026 | 7.18 | 7.21 | 7.13 | 7.13 | -0.68% | 0 |
| Apr 20, 2026 | 7.13 | 7.16 | 7.13 | 7.15 | 0.29% | 0 |
| Apr 17, 2026 | 7.07 | 7.18 | 7.07 | 7.18 | 1.49% | 0 |
| Apr 16, 2026 | 7.06 | 7.08 | 7.05 | 7.07 | 0.13% | 0 |
| Apr 15, 2026 | 6.97 | 7.01 | 6.97 | 7.01 | 0.60% | 0 |
| Apr 14, 2026 | 6.87 | 6.96 | 6.87 | 6.96 | 1.24% | 0 |
| Apr 13, 2026 | 6.77 | 6.85 | 6.77 | 6.85 | 1.18% | 0 |
| Apr 10, 2026 | 6.83 | 6.84 | 6.80 | 6.81 | -0.34% | 0 |
| Apr 09, 2026 | 6.80 | 6.82 | 6.78 | 6.82 | 0.29% | 0 |
| Apr 08, 2026 | 6.80 | 6.84 | 6.78 | 6.80 | -0.09% | 0 |
| Apr 07, 2026 | 6.66 | 6.69 | 6.61 | 6.63 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.