Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 6.77 | 6.80 | 6.76 | 6.76 | -0.06% | 0 |
| Sep 26, 2025 | 6.75 | 6.76 | 6.74 | 6.75 | 0 | 0 |
| Sep 25, 2025 | 6.74 | 6.76 | 6.72 | 6.74 | -0.06% | 0 |
| Sep 24, 2025 | 6.76 | 6.79 | 6.74 | 6.74 | -0.24% | 0 |
| Sep 23, 2025 | 6.79 | 6.80 | 6.73 | 6.73 | -0.84% | 0 |
| Sep 22, 2025 | 6.78 | 6.80 | 6.75 | 6.79 | 0.16% | 0 |
| Sep 19, 2025 | 6.74 | 6.79 | 6.74 | 6.79 | 0.73% | 0 |
| Sep 18, 2025 | 6.71 | 6.76 | 6.71 | 6.74 | 0.40% | 0 |
| Sep 17, 2025 | 6.66 | 6.68 | 6.63 | 6.63 | -0.44% | 0 |
| Sep 16, 2025 | 6.72 | 6.73 | 6.65 | 6.66 | -0.88% | 0 |
| Sep 15, 2025 | 6.71 | 6.73 | 6.70 | 6.71 | -0.03% | 0 |
| Sep 12, 2025 | 6.70 | 6.73 | 6.70 | 6.70 | -0.04% | 0 |
| Sep 11, 2025 | 6.68 | 6.71 | 6.68 | 6.71 | 0.33% | 0 |
| Sep 10, 2025 | 6.67 | 6.70 | 6.66 | 6.67 | 0.03% | 0 |
| Sep 09, 2025 | 6.62 | 6.65 | 6.62 | 6.65 | 0.45% | 0 |
| Sep 08, 2025 | 6.62 | 6.63 | 6.60 | 6.60 | -0.23% | 0 |
| Sep 05, 2025 | 6.66 | 6.66 | 6.58 | 6.61 | -0.75% | 0 |
| Sep 04, 2025 | 6.59 | 6.64 | 6.59 | 6.64 | 0.62% | 0 |
| Sep 03, 2025 | 6.56 | 6.59 | 6.55 | 6.57 | 0.12% | 0 |
| Sep 02, 2025 | 6.56 | 6.58 | 6.51 | 6.54 | -0.26% | 0 |
| Sep 01, 2025 | 6.55 | 6.58 | 6.55 | 6.58 | 0.44% | 0 |
| Aug 29, 2025 | 6.62 | 6.63 | 6.56 | 6.57 | -0.86% | 0 |