Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | 0 |
| Apr 01, 2026 | 11.83 | 11.84 | 11.83 | 11.84 | 0.14% | 5592 |
| Mar 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Mar 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Mar 27, 2026 | 11.62 | 11.62 | 11.56 | 11.56 | -0.52% | 6101 |
| Mar 26, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 11340 |
| Mar 25, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 771 |
| Mar 24, 2026 | 11.81 | 11.85 | 11.80 | 11.80 | -0.12% | 22789 |
| Mar 23, 2026 | 11.68 | 12.01 | 11.68 | 11.87 | 1.61% | 6615 |
| Mar 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Mar 19, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 |
| Mar 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | 0 |
| Mar 17, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Mar 16, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 0 |
| Mar 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | 5356 |
| Mar 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Mar 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 09, 2026 | 12.01 | 12.09 | 11.99 | 12.09 | 0.65% | 261414 |
| Mar 05, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 04, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.06% | 7547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.