Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 500 |
| May 20, 2025 | 1.41 | 1.41 | 1.36 | 1.38 | -2.13% | 11000 |
| May 19, 2025 | 1.46 | 1.51 | 1.45 | 1.45 | -0.68% | 9500 |
| May 16, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 0.71% | 4500 |
| May 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 1000 |
| May 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 2000 |
| May 13, 2025 | 1.41 | 1.44 | 1.39 | 1.39 | -1.42% | 7500 |
| May 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 1000 |
| May 09, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 1500 |
| May 08, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | -1.45% | 6000 |
| May 07, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.49% | 1500 |
| May 06, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | -0.72% | 2000 |
| May 05, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 500 |
| May 02, 2025 | 1.32 | 1.36 | 1.32 | 1.36 | 3.03% | 3500 |
| Apr 30, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.52% | 1000 |
| Apr 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 24, 2025 | 1.34 | 1.35 | 1.30 | 1.35 | 0.75% | 6000 |
| Apr 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |